10/15/2013 17:05:00*1.61508*1.61387*1.61508*1.61387
10/15/2013 17:10:00*1.61387*1.61404*1.61436*1.61226
10/15/2013 17:15:00*1.61404*1.61302*1.61417*1.61302
10/15/2013 17:20:00*1.61302*1.61329*1.61389*1.6129
10/15/2013 17:25:00*1.61329*1.61315*1.61363*1.61275
10/15/2013 17:30:00*1.61315*1.6139*1.61405*1.61225
10/15/2013 17:35:00*1.6139*1.61479*1.61479*1.61353
10/15/2013 17:40:00*1.61479*1.61394*1.61489*1.61351
10/15/2013 17:45:00*1.61394*1.61327*1.61452*1.61275
10/15/2013 17:50:00*1.61327*1.61129*1.61327*1.6105
10/15/2013 17:55:00*1.61129*1.61103*1.61172*1.61074
10/15/2013 18:00:00*1.61103*1.61034*1.61131*1.60962
10/15/2013 18:05:00*1.61034*1.61086*1.61116*1.61026
10/15/2013 18:10:00*1.61086*1.61084*1.61121*1.6106
10/15/2013 18:15:00*1.61084*1.61062*1.611*1.61041
10/15/2013 18:20:00*1.61062*1.61088*1.61117*1.61053
10/15/2013 18:25:00*1.61088*1.6111*1.61153*1.61088
10/15/2013 18:30:00*1.6111*1.61119*1.61133*1.61107
10/15/2013 18:35:00*1.61119*1.61199*1.61199*1.61119
10/15/2013 18:40:00*1.61199*1.61078*1.61206*1.61075
10/15/2013 18:45:00*1.61078*1.61086*1.61123*1.61049
10/15/2013 18:50:00*1.61086*1.61135*1.61145*1.61086
10/15/2013 18:55:00*1.61135*1.61164*1.61172*1.61122
10/15/2013 19:00:00*1.61164*1.61324*1.61355*1.61164
10/15/2013 19:05:00*1.61324*1.61351*1.61485*1.61324
10/15/2013 19:10:00*1.61351*1.61281*1.61352*1.61219
10/15/2013 19:15:00*1.61281*1.61314*1.61329*1.61242
10/15/2013 19:20:00*1.61314*1.6133*1.61336*1.61311
10/15/2013 19:25:00*1.6133*1.61277*1.61367*1.61275
10/15/2013 19:30:00*1.61277*1.61194*1.61281*1.61181
10/15/2013 19:35:00*1.61194*1.61122*1.61219*1.61122
10/15/2013 19:40:00*1.61122*1.61111*1.61168*1.61051
10/15/2013 19:45:00*1.61111*1.61019*1.61118*1.61014
10/15/2013 19:50:00*1.61019*1.61062*1.61084*1.60977
10/15/2013 19:55:00*1.61062*1.61048*1.61062*1.60985
10/15/2013 20:00:00*1.61048*1.60812*1.61059*1.60792
10/15/2013 20:05:00*1.60812*1.60856*1.60882*1.60792
10/15/2013 20:10:00*1.60856*1.60805*1.60856*1.60797
10/15/2013 20:15:00*1.60805*1.60837*1.60883*1.60771
10/15/2013 20:20:00*1.60837*1.60946*1.60968*1.60805
10/15/2013 20:25:00*1.60946*1.60983*1.61048*1.60941
10/15/2013 20:30:00*1.60983*1.61038*1.61079*1.60983
10/15/2013 20:35:00*1.61038*1.60952*1.61038*1.60913
10/15/2013 20:40:00*1.60952*1.60952*1.60975*1.60917
10/15/2013 20:45:00*1.60952*1.60954*1.60971*1.60912
10/15/2013 20:50:00*1.60954*1.61019*1.61083*1.60935
10/15/2013 20:55:00*1.61019*1.60964*1.61029*1.60938
10/15/2013 21:00:00*1.60964*1.60897*1.60998*1.60862
10/15/2013 21:05:00*1.60897*1.6089*1.60944*1.60882
10/15/2013 21:10:00*1.6089*1.60855*1.60891*1.60837
10/15/2013 21:15:00*1.60855*1.60854*1.60862*1.60819
10/15/2013 21:20:00*1.60854*1.60888*1.60899*1.60798
10/15/2013 21:25:00*1.60888*1.61205*1.61208*1.60888
10/15/2013 21:30:00*1.61205*1.61042*1.6122*1.61023
10/15/2013 21:35:00*1.61042*1.61012*1.61059*1.61
10/15/2013 21:40:00*1.61012*1.61081*1.61101*1.61
10/15/2013 21:45:00*1.61081*1.61109*1.61143*1.61075
10/15/2013 21:50:00*1.61109*1.61164*1.61164*1.61084
10/15/2013 21:55:00*1.61164*1.61214*1.61268*1.61152
10/15/2013 22:00:00*1.61214*1.61197*1.61241*1.61153
10/15/2013 22:05:00*1.61197*1.61132*1.61202*1.61111
10/15/2013 22:10:00*1.61132*1.61184*1.6119*1.61123
10/15/2013 22:15:00*1.61184*1.61132*1.61184*1.61108
10/15/2013 22:20:00*1.61132*1.61066*1.61132*1.61066
10/15/2013 22:25:00*1.61066*1.6108*1.61085*1.6101
10/15/2013 22:30:00*1.6108*1.61409*1.61409*1.6108
10/15/2013 22:35:00*1.61409*1.61327*1.61409*1.61212
10/15/2013 22:40:00*1.61327*1.61291*1.61368*1.61265
10/15/2013 22:45:00*1.61291*1.61199*1.61296*1.61136
10/15/2013 22:50:00*1.61199*1.61165*1.6121*1.61159
10/15/2013 22:55:00*1.61165*1.6117*1.61178*1.61149
10/15/2013 23:00:00*1.6117*1.61115*1.61194*1.61093
10/15/2013 23:05:00*1.61115*1.61078*1.61115*1.61038
10/15/2013 23:10:00*1.61078*1.61085*1.61109*1.61014
10/15/2013 23:15:00*1.61085*1.61099*1.61127*1.61079
10/15/2013 23:20:00*1.61099*1.61057*1.61118*1.61027
10/15/2013 23:25:00*1.61057*1.60958*1.61057*1.60951
10/15/2013 23:30:00*1.60958*1.60961*1.6099*1.6091
10/15/2013 23:35:00*1.60961*1.60987*1.60997*1.60901
10/15/2013 23:40:00*1.60987*1.61049*1.61049*1.60977
10/15/2013 23:45:00*1.61049*1.61028*1.6105*1.61002
10/15/2013 23:50:00*1.61028*1.61034*1.61059*1.6101
10/15/2013 23:55:00*1.61034*1.61016*1.61042*1.60989
10/16/2013 00:00:00*1.61016*1.61003*1.61016*1.60979
10/16/2013 00:05:00*1.61003*1.60994*1.61004*1.60969
10/16/2013 00:10:00*1.60994*1.61009*1.6101*1.60971
10/16/2013 00:15:00*1.61009*1.61003*1.61011*1.60992
10/16/2013 00:20:00*1.61003*1.61071*1.61071*1.61003
10/16/2013 00:25:00*1.61071*1.61073*1.61073*1.61036
10/16/2013 00:30:00*1.61073*1.61106*1.61112*1.61072
10/16/2013 00:35:00*1.61106*1.61106*1.6111*1.61091
10/16/2013 00:40:00*1.61106*1.611*1.61139*1.611
10/16/2013 00:45:00*1.611*1.61053*1.611*1.61052
10/16/2013 00:50:00*1.61053*1.61023*1.61077*1.61021
10/16/2013 00:55:00*1.61023*1.6105*1.61084*1.61023
10/16/2013 01:00:00*1.6105*1.60994*1.61054*1.60988
10/16/2013 01:05:00*1.60994*1.6097*1.60996*1.60959
10/16/2013 01:10:00*1.6097*1.61004*1.61014*1.60959
10/16/2013 01:15:00*1.61004*1.6101*1.61022*1.61003
10/16/2013 01:20:00*1.6101*1.61025*1.61033*1.61007
10/16/2013 01:25:00*1.61025*1.61069*1.61109*1.61024
10/16/2013 01:30:00*1.61069*1.61008*1.61104*1.61
10/16/2013 01:35:00*1.61008*1.6099*1.61014*1.60986
10/16/2013 01:40:00*1.6099*1.6108*1.61084*1.60973
10/16/2013 01:45:00*1.6108*1.6104*1.61092*1.6104
10/16/2013 01:50:00*1.6104*1.6106*1.6109*1.61023
10/16/2013 01:55:00*1.6106*1.6104*1.61062*1.61031
10/16/2013 02:00:00*1.6104*1.60995*1.61048*1.60983
10/16/2013 02:05:00*1.60995*1.6089*1.60997*1.60868
10/16/2013 02:10:00*1.6089*1.60862*1.60933*1.60862
10/16/2013 02:15:00*1.60862*1.60897*1.60917*1.60843
10/16/2013 02:20:00*1.60897*1.60892*1.60917*1.60876
10/16/2013 02:25:00*1.60892*1.60888*1.60932*1.60888
10/16/2013 02:30:00*1.60888*1.60889*1.60898*1.60874
10/16/2013 02:35:00*1.60889*1.60876*1.6091*1.60861
10/16/2013 02:40:00*1.60876*1.60864*1.60906*1.6084
10/16/2013 02:45:00*1.60864*1.60604*1.60869*1.60594
10/16/2013 02:50:00*1.60604*1.60649*1.60703*1.60604
10/16/2013 02:55:00*1.60649*1.60653*1.60703*1.60633
10/16/2013 03:00:00*1.60653*1.60688*1.60697*1.60627
10/16/2013 03:05:00*1.60688*1.60693*1.60704*1.60639
10/16/2013 03:10:00*1.60693*1.60695*1.60705*1.60635
10/16/2013 03:15:00*1.60695*1.60734*1.60755*1.60695
10/16/2013 03:20:00*1.60734*1.60677*1.60747*1.60659
10/16/2013 03:25:00*1.60677*1.60672*1.60722*1.60651
10/16/2013 03:30:00*1.60672*1.60571*1.60676*1.60553
10/16/2013 03:35:00*1.60571*1.60522*1.60571*1.60455
10/16/2013 03:40:00*1.60522*1.60516*1.60548*1.60504
10/16/2013 03:45:00*1.60516*1.60438*1.60516*1.60352
10/16/2013 03:50:00*1.60438*1.60443*1.60468*1.60408
10/16/2013 03:55:00*1.60443*1.60478*1.60491*1.60433
10/16/2013 04:00:00*1.60478*1.60508*1.60508*1.60471
10/16/2013 04:05:00*1.60508*1.60514*1.60538*1.60504
10/16/2013 04:10:00*1.60514*1.60545*1.60556*1.605
10/16/2013 04:15:00*1.60545*1.606*1.60609*1.60531
10/16/2013 04:20:00*1.606*1.60614*1.60674*1.60594
10/16/2013 04:25:00*1.60614*1.60629*1.60653*1.60597
10/16/2013 04:30:00*1.60629*1.60668*1.607*1.60626
10/16/2013 04:35:00*1.60668*1.60709*1.6073*1.60661
10/16/2013 04:40:00*1.60709*1.60756*1.60772*1.60687
10/16/2013 04:45:00*1.60756*1.60776*1.60779*1.60734
10/16/2013 04:50:00*1.60776*1.60779*1.60849*1.60772
10/16/2013 04:55:00*1.60779*1.60784*1.60817*1.60743
10/16/2013 05:00:00*1.60784*1.60689*1.60795*1.60668
10/16/2013 05:05:00*1.60689*1.60675*1.6072*1.60673
10/16/2013 05:10:00*1.60675*1.60647*1.6068*1.6059
10/16/2013 05:15:00*1.60647*1.60642*1.60673*1.6061
10/16/2013 05:20:00*1.60642*1.60657*1.60657*1.60583
10/16/2013 05:25:00*1.60657*1.60669*1.60687*1.60657
10/16/2013 05:30:00*1.60669*1.60696*1.607*1.60658
10/16/2013 05:35:00*1.60696*1.60722*1.60722*1.60673
10/16/2013 05:40:00*1.60722*1.60643*1.60724*1.60634
10/16/2013 05:45:00*1.60643*1.60645*1.60681*1.60629
10/16/2013 05:50:00*1.60645*1.60689*1.60694*1.60639
10/16/2013 05:55:00*1.60689*1.60719*1.60726*1.6065
10/16/2013 06:00:00*1.60719*1.60677*1.60752*1.6067
10/16/2013 06:05:00*1.60677*1.60671*1.60683*1.60607
10/16/2013 06:10:00*1.60671*1.60672*1.60691*1.60649
10/16/2013 06:15:00*1.60672*1.60692*1.60694*1.60651
10/16/2013 06:20:00*1.60692*1.60658*1.60726*1.60653
10/16/2013 06:25:00*1.60658*1.60612*1.60686*1.60587
10/16/2013 06:30:00*1.60612*1.60599*1.60664*1.60598
10/16/2013 06:35:00*1.60599*1.60696*1.60696*1.60587
10/16/2013 06:40:00*1.60696*1.60716*1.60723*1.60686
10/16/2013 06:45:00*1.60716*1.60706*1.60767*1.60702
10/16/2013 06:50:00*1.60706*1.60811*1.60868*1.60676
10/16/2013 06:55:00*1.60811*1.60851*1.60866*1.60797
10/16/2013 07:00:00*1.60851*1.60861*1.60866*1.6083
10/16/2013 07:05:00*1.60861*1.60886*1.60892*1.60838
10/16/2013 07:10:00*1.60886*1.60891*1.60902*1.60886
10/16/2013 07:15:00*1.60891*1.60899*1.60911*1.60886
10/16/2013 07:20:00*1.60899*1.61005*1.61008*1.60889
10/16/2013 07:25:00*1.61005*1.61024*1.61046*1.60988
10/16/2013 07:30:00*1.61024*1.6108*1.61122*1.61019
10/16/2013 07:35:00*1.6108*1.61099*1.61175*1.61059
10/16/2013 07:40:00*1.61099*1.61073*1.61136*1.61069
10/16/2013 07:45:00*1.61073*1.61072*1.61109*1.61036
10/16/2013 07:50:00*1.61072*1.61082*1.611*1.61069
10/16/2013 07:55:00*1.61082*1.61094*1.61105*1.61068
10/16/2013 08:00:00*1.61094*1.61086*1.61113*1.61058
10/16/2013 08:05:00*1.61086*1.61144*1.61145*1.61073
10/16/2013 08:10:00*1.61144*1.61146*1.61165*1.61105
10/16/2013 08:15:00*1.61146*1.61224*1.61226*1.61144
10/16/2013 08:20:00*1.61224*1.61273*1.61307*1.61216
10/16/2013 08:25:00*1.61273*1.61261*1.61298*1.61241
10/16/2013 08:30:00*1.61261*1.6122*1.61261*1.61194
10/16/2013 08:35:00*1.6122*1.61197*1.61245*1.6119
10/16/2013 08:40:00*1.61197*1.61289*1.61292*1.61196
10/16/2013 08:45:00*1.61289*1.6131*1.61314*1.61236
10/16/2013 08:50:00*1.6131*1.61274*1.61356*1.6125
10/16/2013 08:55:00*1.61274*1.61234*1.613*1.61206
10/16/2013 09:00:00*1.61234*1.61191*1.61267*1.61186
10/16/2013 09:05:00*1.61191*1.6105*1.61218*1.6105
10/16/2013 09:10:00*1.6105*1.61018*1.61068*1.60967
10/16/2013 09:15:00*1.61018*1.60884*1.61058*1.60879
10/16/2013 09:20:00*1.60884*1.6088*1.60929*1.60846
10/16/2013 09:25:00*1.6088*1.60778*1.60897*1.60772
10/16/2013 09:30:00*1.60778*1.60822*1.60833*1.60724
10/16/2013 09:35:00*1.60822*1.60855*1.60909*1.60818
10/16/2013 09:40:00*1.60855*1.60869*1.60889*1.6076
10/16/2013 09:45:00*1.60869*1.60835*1.60869*1.60753
10/16/2013 09:50:00*1.60835*1.60841*1.60874*1.60805
10/16/2013 09:55:00*1.60841*1.60781*1.60848*1.60725
10/16/2013 10:00:00*1.60781*1.60633*1.60843*1.60589
10/16/2013 10:05:00*1.60633*1.60696*1.60786*1.60575
10/16/2013 10:10:00*1.60696*1.60679*1.60857*1.60659
10/16/2013 10:15:00*1.60679*1.6043*1.60679*1.6043
10/16/2013 10:20:00*1.6043*1.60469*1.60502*1.60362
10/16/2013 10:25:00*1.60469*1.60495*1.60516*1.60441
10/16/2013 10:30:00*1.60495*1.60439*1.60542*1.60436
10/16/2013 10:35:00*1.60439*1.60455*1.60518*1.60436
10/16/2013 10:40:00*1.60455*1.60498*1.60517*1.60453
10/16/2013 10:45:00*1.60498*1.604*1.60505*1.60358
10/16/2013 10:50:00*1.604*1.60207*1.60404*1.60183
10/16/2013 10:55:00*1.60207*1.60185*1.60302*1.60185
10/16/2013 11:00:00*1.60185*1.60288*1.60288*1.60182
10/16/2013 11:05:00*1.60288*1.60443*1.60464*1.60219
10/16/2013 11:10:00*1.60443*1.60412*1.6051*1.60388
10/16/2013 11:15:00*1.60412*1.60408*1.60463*1.60383
10/16/2013 11:20:00*1.60408*1.60368*1.60421*1.60295
10/16/2013 11:25:00*1.60368*1.60425*1.60469*1.60357
10/16/2013 11:30:00*1.60425*1.60528*1.6054*1.60425
10/16/2013 11:35:00*1.60528*1.60429*1.60529*1.6042
10/16/2013 11:40:00*1.60429*1.60365*1.60448*1.60365
10/16/2013 11:45:00*1.60365*1.60365*1.60407*1.60346
10/16/2013 11:50:00*1.60365*1.60364*1.60385*1.60309
10/16/2013 11:55:00*1.60364*1.60423*1.60459*1.60338
10/16/2013 12:00:00*1.60423*1.60462*1.60529*1.60421
10/16/2013 12:05:00*1.60462*1.6044*1.60528*1.60418
10/16/2013 12:10:00*1.6044*1.60332*1.60476*1.60323
10/16/2013 12:15:00*1.60332*1.60455*1.60462*1.60317
10/16/2013 12:20:00*1.60455*1.60431*1.60502*1.60372
10/16/2013 12:25:00*1.60431*1.60591*1.60595*1.60431
10/16/2013 12:30:00*1.60591*1.60566*1.60625*1.60535
10/16/2013 12:35:00*1.60566*1.60621*1.60669*1.60561
10/16/2013 12:40:00*1.60621*1.6056*1.60748*1.60549
10/16/2013 12:45:00*1.6056*1.60556*1.60573*1.60525
10/16/2013 12:50:00*1.60556*1.6064*1.60686*1.60556
10/16/2013 12:55:00*1.6064*1.60591*1.60647*1.60578
10/16/2013 13:00:00*1.60591*1.60582*1.60654*1.60566
10/16/2013 13:05:00*1.60582*1.60585*1.6061*1.60553
10/16/2013 13:10:00*1.60585*1.60564*1.60587*1.60513
10/16/2013 13:15:00*1.60564*1.6056*1.60584*1.60514
10/16/2013 13:20:00*1.6056*1.60491*1.60561*1.60464
10/16/2013 13:25:00*1.60491*1.60528*1.60563*1.6047
10/16/2013 13:30:00*1.60528*1.60342*1.60528*1.60164
10/16/2013 13:35:00*1.60342*1.60394*1.60431*1.60332
10/16/2013 13:40:00*1.60394*1.60382*1.60397*1.60317
10/16/2013 13:45:00*1.60382*1.60357*1.60418*1.60346
10/16/2013 13:50:00*1.60357*1.60373*1.60401*1.60357
10/16/2013 13:55:00*1.60373*1.60466*1.60522*1.6036
10/16/2013 14:00:00*1.60466*1.60535*1.60535*1.60459
10/16/2013 14:05:00*1.60535*1.60459*1.60567*1.6045
10/16/2013 14:10:00*1.60459*1.60395*1.60491*1.60395
10/16/2013 14:15:00*1.60395*1.60405*1.60426*1.60372
10/16/2013 14:20:00*1.60405*1.60406*1.60453*1.60362
10/16/2013 14:25:00*1.60406*1.60408*1.60455*1.60352
10/16/2013 14:30:00*1.60408*1.60529*1.60529*1.60408
10/16/2013 14:35:00*1.60529*1.60485*1.60529*1.60464
10/16/2013 14:40:00*1.60485*1.60455*1.60494*1.60423
10/16/2013 14:45:00*1.60455*1.60432*1.60461*1.60425
10/16/2013 14:50:00*1.60432*1.60456*1.60515*1.60424
10/16/2013 14:55:00*1.60456*1.60409*1.60462*1.60409
10/16/2013 15:00:00*1.60409*1.60389*1.60433*1.60372
10/16/2013 15:05:00*1.60389*1.60509*1.60509*1.60389
10/16/2013 15:10:00*1.60509*1.60581*1.60621*1.605
10/16/2013 15:15:00*1.60581*1.60574*1.60594*1.60537
10/16/2013 15:20:00*1.60574*1.60614*1.6064*1.6055
10/16/2013 15:25:00*1.60614*1.60615*1.60644*1.60571
10/16/2013 15:30:00*1.60615*1.60617*1.60631*1.6058
10/16/2013 15:35:00*1.60617*1.60617*1.60637*1.60595
10/16/2013 15:40:00*1.60617*1.60576*1.60617*1.60517
10/16/2013 15:45:00*1.60576*1.60553*1.60639*1.6052
10/16/2013 15:50:00*1.60553*1.60558*1.60563*1.60522
10/16/2013 15:55:00*1.60558*1.60566*1.60577*1.60548
10/16/2013 16:00:00*1.60566*1.60537*1.60579*1.60536
10/16/2013 16:05:00*1.60537*1.60566*1.60566*1.6052
10/16/2013 16:10:00*1.60566*1.6057*1.60615*1.60544
10/16/2013 16:15:00*1.6057*1.60569*1.60578*1.60543
10/16/2013 16:20:00*1.60569*1.60606*1.60619*1.60566
10/16/2013 16:25:00*1.60606*1.60566*1.60624*1.60566
10/16/2013 16:30:00*1.60566*1.60512*1.60584*1.60512
10/16/2013 16:35:00*1.60512*1.60494*1.60545*1.60487
10/16/2013 16:40:00*1.60494*1.60489*1.60519*1.60487
10/16/2013 16:45:00*1.60489*1.60564*1.60615*1.60489
10/16/2013 16:50:00*1.60564*1.60547*1.60609*1.60537
10/16/2013 16:55:00*1.60547*1.60593*1.60597*1.60547
10/16/2013 17:00:00*1.60593*1.60587*1.60618*1.60573
