10/14/2013 17:05:00*1.62202*1.6222*1.62233*1.62168
10/14/2013 17:10:00*1.6222*1.62233*1.62252*1.62191
10/14/2013 17:15:00*1.62233*1.62216*1.62235*1.62128
10/14/2013 17:20:00*1.62216*1.62236*1.62289*1.62216
10/14/2013 17:25:00*1.62236*1.62228*1.62236*1.62183
10/14/2013 17:30:00*1.62228*1.62237*1.62254*1.62196
10/14/2013 17:35:00*1.62237*1.62229*1.62237*1.62217
10/14/2013 17:40:00*1.62229*1.6227*1.62291*1.62226
10/14/2013 17:45:00*1.6227*1.62321*1.62382*1.62263
10/14/2013 17:50:00*1.62321*1.62342*1.62362*1.62319
10/14/2013 17:55:00*1.62342*1.62237*1.62346*1.62237
10/14/2013 18:00:00*1.62237*1.62204*1.62268*1.62175
10/14/2013 18:05:00*1.62204*1.62291*1.62363*1.62159
10/14/2013 18:10:00*1.62291*1.62344*1.6236*1.62275
10/14/2013 18:15:00*1.62344*1.62315*1.62344*1.62292
10/14/2013 18:20:00*1.62315*1.6228*1.62315*1.62246
10/14/2013 18:25:00*1.6228*1.6227*1.62293*1.62255
10/14/2013 18:30:00*1.6227*1.62288*1.62309*1.62257
10/14/2013 18:35:00*1.62288*1.6225*1.62309*1.6224
10/14/2013 18:40:00*1.6225*1.62251*1.62252*1.62237
10/14/2013 18:45:00*1.62251*1.62231*1.6226*1.62226
10/14/2013 18:50:00*1.62231*1.62116*1.62235*1.62111
10/14/2013 18:55:00*1.62116*1.62175*1.62232*1.62084
10/14/2013 19:00:00*1.62175*1.6233*1.62331*1.62175
10/14/2013 19:05:00*1.6233*1.6226*1.62332*1.6225
10/14/2013 19:10:00*1.6226*1.62248*1.62286*1.62248
10/14/2013 19:15:00*1.62248*1.62257*1.62273*1.62248
10/14/2013 19:20:00*1.62257*1.62226*1.62281*1.62223
10/14/2013 19:25:00*1.62226*1.62207*1.62226*1.62206
10/14/2013 19:30:00*1.62207*1.62205*1.62216*1.62176
10/14/2013 19:35:00*1.62205*1.62181*1.62227*1.62156
10/14/2013 19:40:00*1.62181*1.62162*1.62184*1.62142
10/14/2013 19:45:00*1.62162*1.62103*1.62164*1.62074
10/14/2013 19:50:00*1.62103*1.62131*1.62171*1.62047
10/14/2013 19:55:00*1.62131*1.62066*1.62131*1.62045
10/14/2013 20:00:00*1.62066*1.62074*1.62115*1.62027
10/14/2013 20:05:00*1.62074*1.62061*1.62107*1.62001
10/14/2013 20:10:00*1.62061*1.62073*1.62076*1.62046
10/14/2013 20:15:00*1.62073*1.62033*1.62107*1.62027
10/14/2013 20:20:00*1.62033*1.61987*1.62037*1.6194
10/14/2013 20:25:00*1.61987*1.61981*1.62009*1.61959
10/14/2013 20:30:00*1.61981*1.61985*1.62042*1.61962
10/14/2013 20:35:00*1.61985*1.61915*1.6204*1.61875
10/14/2013 20:40:00*1.61915*1.61852*1.61969*1.61837
10/14/2013 20:45:00*1.61852*1.61914*1.61918*1.61837
10/14/2013 20:50:00*1.61914*1.61898*1.61958*1.61868
10/14/2013 20:55:00*1.61898*1.61755*1.61898*1.61745
10/14/2013 21:00:00*1.61755*1.61682*1.61755*1.61652
10/14/2013 21:05:00*1.61682*1.61708*1.61708*1.61664
10/14/2013 21:10:00*1.61708*1.61782*1.61782*1.61697
10/14/2013 21:15:00*1.61782*1.61732*1.61782*1.61714
10/14/2013 21:20:00*1.61732*1.61762*1.61762*1.61675
10/14/2013 21:25:00*1.61762*1.61776*1.61805*1.61738
10/14/2013 21:30:00*1.61776*1.61788*1.61798*1.61759
10/14/2013 21:35:00*1.61788*1.61733*1.61794*1.61713
10/14/2013 21:40:00*1.61733*1.61784*1.61798*1.61723
10/14/2013 21:45:00*1.61784*1.61802*1.61846*1.6178
10/14/2013 21:50:00*1.61802*1.61846*1.61853*1.61802
10/14/2013 21:55:00*1.61846*1.61854*1.61871*1.6184
10/14/2013 22:00:00*1.61854*1.61893*1.61908*1.61854
10/14/2013 22:05:00*1.61893*1.61879*1.61904*1.61869
10/14/2013 22:10:00*1.61879*1.6185*1.61879*1.6185
10/14/2013 22:15:00*1.6185*1.61829*1.61855*1.6182
10/14/2013 22:20:00*1.61829*1.61844*1.61856*1.61825
10/14/2013 22:25:00*1.61844*1.61837*1.61849*1.61829
10/14/2013 22:30:00*1.61837*1.61851*1.61853*1.6183
10/14/2013 22:35:00*1.61851*1.61954*1.61979*1.61851
10/14/2013 22:40:00*1.61954*1.61926*1.61959*1.61901
10/14/2013 22:45:00*1.61926*1.6193*1.61948*1.61907
10/14/2013 22:50:00*1.6193*1.61949*1.61961*1.61924
10/14/2013 22:55:00*1.61949*1.61942*1.61959*1.61939
10/14/2013 23:00:00*1.61942*1.61916*1.61951*1.61916
10/14/2013 23:05:00*1.61916*1.61917*1.61934*1.61866
10/14/2013 23:10:00*1.61917*1.61848*1.6195*1.61842
10/14/2013 23:15:00*1.61848*1.61821*1.61848*1.61807
10/14/2013 23:20:00*1.61821*1.61857*1.61857*1.61807
10/14/2013 23:25:00*1.61857*1.6182*1.61857*1.61797
10/14/2013 23:30:00*1.6182*1.61712*1.61849*1.61712
10/14/2013 23:35:00*1.61712*1.61407*1.61743*1.61325
10/14/2013 23:40:00*1.61407*1.61608*1.61656*1.61406
10/14/2013 23:45:00*1.61608*1.61649*1.61668*1.61535
10/14/2013 23:50:00*1.61649*1.6156*1.61655*1.61533
10/14/2013 23:55:00*1.6156*1.61641*1.61698*1.61554
10/15/2013 00:00:00*1.61641*1.6165*1.61683*1.61635
10/15/2013 00:05:00*1.6165*1.61624*1.61694*1.616
10/15/2013 00:10:00*1.61624*1.61609*1.61636*1.6159
10/15/2013 00:15:00*1.61609*1.61573*1.61619*1.61571
10/15/2013 00:20:00*1.61573*1.61565*1.61584*1.61563
10/15/2013 00:25:00*1.61565*1.61615*1.61627*1.61565
10/15/2013 00:30:00*1.61615*1.61619*1.61619*1.61604
10/15/2013 00:35:00*1.61619*1.61643*1.61644*1.61591
10/15/2013 00:40:00*1.61643*1.61673*1.61673*1.61624
10/15/2013 00:45:00*1.61673*1.61665*1.61686*1.61644
10/15/2013 00:50:00*1.61665*1.61645*1.61676*1.6163
10/15/2013 00:55:00*1.61645*1.61634*1.61645*1.61622
10/15/2013 01:00:00*1.61634*1.61656*1.61679*1.61633
10/15/2013 01:05:00*1.61656*1.61664*1.61664*1.61643
10/15/2013 01:10:00*1.61664*1.61717*1.61717*1.61647
10/15/2013 01:15:00*1.61717*1.6179*1.61801*1.61712
10/15/2013 01:20:00*1.6179*1.61746*1.61801*1.61728
10/15/2013 01:25:00*1.61746*1.61703*1.61746*1.61674
10/15/2013 01:30:00*1.61703*1.61686*1.61745*1.61657
10/15/2013 01:35:00*1.61686*1.61693*1.61701*1.61672
10/15/2013 01:40:00*1.61693*1.61712*1.61734*1.61688
10/15/2013 01:45:00*1.61712*1.61767*1.61773*1.61703
10/15/2013 01:50:00*1.61767*1.61746*1.61769*1.61731
10/15/2013 01:55:00*1.61746*1.61773*1.61778*1.61741
10/15/2013 02:00:00*1.61773*1.61773*1.61796*1.61749
10/15/2013 02:05:00*1.61773*1.6171*1.61773*1.61686
10/15/2013 02:10:00*1.6171*1.61709*1.61768*1.61709
10/15/2013 02:15:00*1.61709*1.61665*1.61712*1.61654
10/15/2013 02:20:00*1.61665*1.61605*1.61685*1.61605
10/15/2013 02:25:00*1.61605*1.61624*1.61633*1.61605
10/15/2013 02:30:00*1.61624*1.61665*1.61679*1.61605
10/15/2013 02:35:00*1.61665*1.61769*1.6177*1.61659
10/15/2013 02:40:00*1.61769*1.61763*1.61785*1.61725
10/15/2013 02:45:00*1.61763*1.61763*1.61803*1.61727
10/15/2013 02:50:00*1.61763*1.61718*1.61795*1.61718
10/15/2013 02:55:00*1.61718*1.61663*1.61724*1.61612
10/15/2013 03:00:00*1.61663*1.61774*1.61778*1.61657
10/15/2013 03:05:00*1.61774*1.61572*1.61774*1.61568
10/15/2013 03:10:00*1.61572*1.6157*1.61641*1.61546
10/15/2013 03:15:00*1.6157*1.61558*1.61584*1.61487
10/15/2013 03:20:00*1.61558*1.61469*1.6157*1.61469
10/15/2013 03:25:00*1.61469*1.61544*1.61556*1.61464
10/15/2013 03:30:00*1.61544*1.61577*1.6161*1.61544
10/15/2013 03:35:00*1.61577*1.61574*1.61589*1.6155
10/15/2013 03:40:00*1.61574*1.61561*1.61608*1.61557
10/15/2013 03:45:00*1.61561*1.61558*1.61583*1.61508
10/15/2013 03:50:00*1.61558*1.61548*1.61601*1.61536
10/15/2013 03:55:00*1.61548*1.61499*1.61566*1.61487
10/15/2013 04:00:00*1.61499*1.61556*1.61583*1.61499
10/15/2013 04:05:00*1.61556*1.61555*1.61572*1.61531
10/15/2013 04:10:00*1.61555*1.61525*1.61555*1.61501
10/15/2013 04:15:00*1.61525*1.61505*1.61533*1.615
10/15/2013 04:20:00*1.61505*1.61532*1.61542*1.61472
10/15/2013 04:25:00*1.61532*1.61583*1.61596*1.61518
10/15/2013 04:30:00*1.61583*1.6145*1.61623*1.61442
10/15/2013 04:35:00*1.6145*1.61458*1.61503*1.61447
10/15/2013 04:40:00*1.61458*1.61463*1.61481*1.6143
10/15/2013 04:45:00*1.61463*1.61446*1.61488*1.61428
10/15/2013 04:50:00*1.61446*1.61423*1.61449*1.61385
10/15/2013 04:55:00*1.61423*1.61397*1.61436*1.6138
10/15/2013 05:00:00*1.61397*1.61362*1.61401*1.61233
10/15/2013 05:05:00*1.61362*1.61169*1.61388*1.61169
10/15/2013 05:10:00*1.61169*1.61035*1.61182*1.61023
10/15/2013 05:15:00*1.61035*1.61028*1.61069*1.61001
10/15/2013 05:20:00*1.61028*1.60973*1.61065*1.60965
10/15/2013 05:25:00*1.60973*1.6094*1.60983*1.6093
10/15/2013 05:30:00*1.6094*1.6089*1.60959*1.60874
10/15/2013 05:35:00*1.6089*1.61025*1.61099*1.6089
10/15/2013 05:40:00*1.61025*1.6098*1.61035*1.60969
10/15/2013 05:45:00*1.6098*1.61078*1.61083*1.60969
10/15/2013 05:50:00*1.61078*1.6122*1.61224*1.61055
10/15/2013 05:55:00*1.6122*1.61213*1.61232*1.61198
10/15/2013 06:00:00*1.61213*1.61229*1.61255*1.61198
10/15/2013 06:05:00*1.61229*1.61223*1.61259*1.61203
10/15/2013 06:10:00*1.61223*1.61241*1.61276*1.61153
10/15/2013 06:15:00*1.61241*1.61206*1.61331*1.61193
10/15/2013 06:20:00*1.61206*1.61266*1.61279*1.61177
10/15/2013 06:25:00*1.61266*1.61219*1.61284*1.61203
10/15/2013 06:30:00*1.61219*1.61093*1.61219*1.61054
10/15/2013 06:35:00*1.61093*1.61046*1.61134*1.61035
10/15/2013 06:40:00*1.61046*1.60802*1.61046*1.60784
10/15/2013 06:45:00*1.60802*1.60733*1.60839*1.6072
10/15/2013 06:50:00*1.60733*1.60832*1.60846*1.60688
10/15/2013 06:55:00*1.60832*1.60767*1.60841*1.60738
10/15/2013 07:00:00*1.60767*1.60823*1.60861*1.60767
10/15/2013 07:05:00*1.60823*1.60856*1.60866*1.60815
10/15/2013 07:10:00*1.60856*1.60988*1.61008*1.60848
10/15/2013 07:15:00*1.60988*1.60986*1.61023*1.60967
10/15/2013 07:20:00*1.60986*1.61069*1.61073*1.60986
10/15/2013 07:25:00*1.61069*1.61004*1.61126*1.6099
10/15/2013 07:30:00*1.61004*1.60976*1.61033*1.60966
10/15/2013 07:35:00*1.60976*1.60905*1.61005*1.60883
10/15/2013 07:40:00*1.60905*1.6101*1.6105*1.60901
10/15/2013 07:45:00*1.6101*1.60994*1.6106*1.60994
10/15/2013 07:50:00*1.60994*1.61251*1.61251*1.6097
10/15/2013 07:55:00*1.61251*1.61207*1.61262*1.61178
10/15/2013 08:00:00*1.61207*1.61226*1.61259*1.61183
10/15/2013 08:05:00*1.61226*1.61245*1.61258*1.6119
10/15/2013 08:10:00*1.61245*1.61183*1.61255*1.61154
10/15/2013 08:15:00*1.61183*1.61188*1.61212*1.61167
10/15/2013 08:20:00*1.61188*1.61165*1.61191*1.61134
10/15/2013 08:25:00*1.61165*1.61251*1.61253*1.61161
10/15/2013 08:30:00*1.61251*1.61207*1.61269*1.61146
10/15/2013 08:35:00*1.61207*1.61115*1.61239*1.61071
10/15/2013 08:40:00*1.61115*1.61141*1.61191*1.61113
10/15/2013 08:45:00*1.61141*1.61219*1.61219*1.61141
10/15/2013 08:50:00*1.61219*1.61219*1.61235*1.6118
10/15/2013 08:55:00*1.61219*1.61139*1.61227*1.61139
10/15/2013 09:00:00*1.61139*1.61099*1.61152*1.61095
10/15/2013 09:05:00*1.61099*1.61077*1.61154*1.61059
10/15/2013 09:10:00*1.61077*1.61037*1.61107*1.61004
10/15/2013 09:15:00*1.61037*1.60873*1.61039*1.60873
10/15/2013 09:20:00*1.60873*1.61078*1.6113*1.60873
10/15/2013 09:25:00*1.61078*1.61052*1.61119*1.61043
10/15/2013 09:30:00*1.61052*1.61116*1.61134*1.61029
10/15/2013 09:35:00*1.61116*1.61198*1.61204*1.61055
10/15/2013 09:40:00*1.61198*1.6124*1.61295*1.61187
10/15/2013 09:45:00*1.6124*1.61197*1.61312*1.61195
10/15/2013 09:50:00*1.61197*1.61168*1.61208*1.61123
10/15/2013 09:55:00*1.61168*1.61139*1.61174*1.61118
10/15/2013 10:00:00*1.61139*1.60995*1.61156*1.60991
10/15/2013 10:05:00*1.60995*1.61014*1.61067*1.60989
10/15/2013 10:10:00*1.61014*1.60955*1.61021*1.60945
10/15/2013 10:15:00*1.60955*1.60953*1.60965*1.60879
10/15/2013 10:20:00*1.60953*1.61146*1.61163*1.60926
10/15/2013 10:25:00*1.61146*1.61119*1.61186*1.611
10/15/2013 10:30:00*1.61119*1.61088*1.61159*1.61064
10/15/2013 10:35:00*1.61088*1.61068*1.61115*1.61047
10/15/2013 10:40:00*1.61068*1.61054*1.61109*1.61043
10/15/2013 10:45:00*1.61054*1.61043*1.61128*1.61012
10/15/2013 10:50:00*1.61043*1.61072*1.61089*1.61015
10/15/2013 10:55:00*1.61072*1.60997*1.61114*1.60969
10/15/2013 11:00:00*1.60997*1.61175*1.61175*1.60977
10/15/2013 11:05:00*1.61175*1.61141*1.61186*1.61088
10/15/2013 11:10:00*1.61141*1.61279*1.61299*1.61122
10/15/2013 11:15:00*1.61279*1.61235*1.61301*1.61184
10/15/2013 11:20:00*1.61235*1.61218*1.61301*1.61188
10/15/2013 11:25:00*1.61218*1.61212*1.61261*1.61179
10/15/2013 11:30:00*1.61212*1.61145*1.61217*1.61123
10/15/2013 11:35:00*1.61145*1.61151*1.6118*1.61111
10/15/2013 11:40:00*1.61151*1.61205*1.61236*1.61142
10/15/2013 11:45:00*1.61205*1.61204*1.61234*1.61186
10/15/2013 11:50:00*1.61204*1.61295*1.61303*1.612
10/15/2013 11:55:00*1.61295*1.61218*1.61296*1.61218
10/15/2013 12:00:00*1.61218*1.61237*1.61251*1.612
10/15/2013 12:05:00*1.61237*1.61339*1.61346*1.61234
10/15/2013 12:10:00*1.61339*1.61356*1.61409*1.61334
10/15/2013 12:15:00*1.61356*1.61373*1.61403*1.61354
10/15/2013 12:20:00*1.61373*1.61446*1.61463*1.61372
10/15/2013 12:25:00*1.61446*1.61462*1.61492*1.61425
10/15/2013 12:30:00*1.61462*1.61437*1.61497*1.61428
10/15/2013 12:35:00*1.61437*1.61448*1.61464*1.61406
10/15/2013 12:40:00*1.61448*1.61397*1.61478*1.61374
10/15/2013 12:45:00*1.61397*1.61361*1.61408*1.61308
10/15/2013 12:50:00*1.61361*1.61354*1.61379*1.61335
10/15/2013 12:55:00*1.61354*1.61319*1.61364*1.61314
10/15/2013 13:00:00*1.61319*1.61308*1.6139*1.61306
10/15/2013 13:05:00*1.61308*1.6127*1.61308*1.61245
10/15/2013 13:10:00*1.6127*1.61289*1.61289*1.61254
10/15/2013 13:15:00*1.61289*1.61228*1.61289*1.6122
10/15/2013 13:20:00*1.61228*1.61264*1.61273*1.61228
10/15/2013 13:25:00*1.61264*1.61227*1.61264*1.6121
10/15/2013 13:30:00*1.61227*1.61307*1.61319*1.61227
10/15/2013 13:35:00*1.61307*1.61332*1.61336*1.61291
10/15/2013 13:40:00*1.61332*1.61311*1.61351*1.61307
10/15/2013 13:45:00*1.61311*1.61324*1.61328*1.61298
10/15/2013 13:50:00*1.61324*1.61301*1.61335*1.61299
10/15/2013 13:55:00*1.61301*1.61272*1.61309*1.61256
10/15/2013 14:00:00*1.61272*1.6132*1.61333*1.61261
10/15/2013 14:05:00*1.6132*1.6127*1.6132*1.61265
10/15/2013 14:10:00*1.6127*1.6128*1.61287*1.61257
10/15/2013 14:15:00*1.6128*1.61289*1.61329*1.61279
10/15/2013 14:20:00*1.61289*1.61299*1.61321*1.61283
10/15/2013 14:25:00*1.61299*1.61407*1.61515*1.61249
10/15/2013 14:30:00*1.61407*1.61503*1.61518*1.61394
10/15/2013 14:35:00*1.61503*1.61519*1.61538*1.61492
10/15/2013 14:40:00*1.61519*1.61782*1.61786*1.61519
10/15/2013 14:45:00*1.61782*1.6171*1.61799*1.61664
10/15/2013 14:50:00*1.6171*1.61733*1.61828*1.6171
10/15/2013 14:55:00*1.61733*1.61624*1.61733*1.61579
10/15/2013 15:00:00*1.61624*1.61529*1.61672*1.61529
10/15/2013 15:05:00*1.61529*1.61587*1.61613*1.61511
10/15/2013 15:10:00*1.61587*1.61547*1.61615*1.61513
10/15/2013 15:15:00*1.61547*1.61513*1.61547*1.61482
10/15/2013 15:20:00*1.61513*1.61573*1.61598*1.61512
10/15/2013 15:25:00*1.61573*1.6152*1.61578*1.61511
10/15/2013 15:30:00*1.6152*1.61506*1.61542*1.61498
10/15/2013 15:35:00*1.61506*1.61548*1.61562*1.61502
10/15/2013 15:40:00*1.61548*1.61521*1.61549*1.6146
10/15/2013 15:45:00*1.61521*1.61519*1.61544*1.61501
10/15/2013 15:50:00*1.61519*1.61452*1.61534*1.61444
10/15/2013 15:55:00*1.61452*1.61468*1.61535*1.61452
10/15/2013 16:00:00*1.61468*1.6143*1.61468*1.61428
10/15/2013 16:05:00*1.6143*1.61477*1.61481*1.6143
10/15/2013 16:10:00*1.61477*1.61458*1.61486*1.61448
10/15/2013 16:15:00*1.61458*1.61432*1.61473*1.61418
10/15/2013 16:20:00*1.61432*1.61463*1.61482*1.61417
10/15/2013 16:25:00*1.61463*1.61421*1.61467*1.61402
10/15/2013 16:30:00*1.61421*1.61363*1.61436*1.61359
10/15/2013 16:35:00*1.61363*1.61413*1.61413*1.61358
10/15/2013 16:40:00*1.61413*1.61416*1.61422*1.61371
10/15/2013 16:45:00*1.61416*1.61489*1.61566*1.61306
10/15/2013 16:50:00*1.61489*1.61385*1.61577*1.6134
10/15/2013 16:55:00*1.61385*1.61528*1.61569*1.61348
10/15/2013 17:00:00*1.61528*1.61508*1.61544*1.6149
