10/13/2013 17:05:00*1.63177*1.63082*1.63177*1.63027
10/13/2013 17:10:00*1.63082*1.6299*1.63085*1.62931
10/13/2013 17:15:00*1.6299*1.6306*1.6306*1.62959
10/13/2013 17:20:00*1.6306*1.63064*1.63077*1.63047
10/13/2013 17:25:00*1.63064*1.63071*1.63086*1.63046
10/13/2013 17:30:00*1.63071*1.63069*1.63119*1.63064
10/13/2013 17:35:00*1.63069*1.63035*1.63108*1.6302
10/13/2013 17:40:00*1.63035*1.63051*1.63055*1.63035
10/13/2013 17:45:00*1.63051*1.63044*1.63053*1.6304
10/13/2013 17:50:00*1.63044*1.62877*1.63046*1.62782
10/13/2013 17:55:00*1.62877*1.63104*1.63144*1.62865
10/13/2013 18:00:00*1.63104*1.62944*1.63104*1.62864
10/13/2013 18:05:00*1.62944*1.62838*1.62965*1.62808
10/13/2013 18:10:00*1.62838*1.62867*1.62932*1.62838
10/13/2013 18:15:00*1.62867*1.62814*1.62867*1.62722
10/13/2013 18:20:00*1.62814*1.62805*1.62814*1.6273
10/13/2013 18:25:00*1.62805*1.62792*1.62805*1.62722
10/13/2013 18:30:00*1.62792*1.62854*1.62954*1.62734
10/13/2013 18:35:00*1.62854*1.62911*1.62923*1.62848
10/13/2013 18:40:00*1.62911*1.62921*1.63013*1.62906
10/13/2013 18:45:00*1.62921*1.62899*1.62942*1.6289
10/13/2013 18:50:00*1.62899*1.62961*1.62966*1.6289
10/13/2013 18:55:00*1.62961*1.62989*1.63036*1.62961
10/13/2013 19:00:00*1.62989*1.62964*1.63003*1.62932
10/13/2013 19:05:00*1.62964*1.62894*1.62971*1.62894
10/13/2013 19:10:00*1.62894*1.62832*1.62894*1.62827
10/13/2013 19:15:00*1.62832*1.62902*1.62902*1.62813
10/13/2013 19:20:00*1.62902*1.62952*1.62954*1.6289
10/13/2013 19:25:00*1.62952*1.62918*1.62952*1.62906
10/13/2013 19:30:00*1.62918*1.62931*1.62948*1.62912
10/13/2013 19:35:00*1.62931*1.62939*1.62967*1.62926
10/13/2013 19:40:00*1.62939*1.62855*1.62951*1.62855
10/13/2013 19:45:00*1.62855*1.62849*1.62868*1.62841
10/13/2013 19:50:00*1.62849*1.62869*1.62892*1.62849
10/13/2013 19:55:00*1.62869*1.6291*1.62928*1.62843
10/13/2013 20:00:00*1.6291*1.62892*1.62928*1.6289
10/13/2013 20:05:00*1.62892*1.62995*1.63032*1.62872
10/13/2013 20:10:00*1.62995*1.63074*1.6311*1.6299
10/13/2013 20:15:00*1.63074*1.63*1.63133*1.62963
10/13/2013 20:20:00*1.63*1.63099*1.63111*1.62982
10/13/2013 20:25:00*1.63099*1.63024*1.63133*1.63024
10/13/2013 20:30:00*1.63024*1.63056*1.63086*1.62992
10/13/2013 20:35:00*1.63056*1.6299*1.6308*1.6299
10/13/2013 20:40:00*1.6299*1.6297*1.63026*1.62951
10/13/2013 20:45:00*1.6297*1.62939*1.63015*1.62926
10/13/2013 20:50:00*1.62939*1.63009*1.63032*1.62939
10/13/2013 20:55:00*1.63009*1.62963*1.63033*1.62956
10/13/2013 21:00:00*1.62963*1.62987*1.63034*1.62955
10/13/2013 21:05:00*1.62987*1.63018*1.63029*1.6297
10/13/2013 21:10:00*1.63018*1.62997*1.63036*1.62955
10/13/2013 21:15:00*1.62997*1.62971*1.62997*1.62935
10/13/2013 21:20:00*1.62971*1.62974*1.63001*1.62873
10/13/2013 21:25:00*1.62974*1.62909*1.62985*1.62894
10/13/2013 21:30:00*1.62909*1.62928*1.62986*1.62902
10/13/2013 21:35:00*1.62928*1.6295*1.62965*1.6278
10/13/2013 21:40:00*1.6295*1.62907*1.62978*1.62843
10/13/2013 21:45:00*1.62907*1.62908*1.62962*1.62887
10/13/2013 21:50:00*1.62908*1.62939*1.62985*1.62899
10/13/2013 21:55:00*1.62939*1.62941*1.62965*1.62909
10/13/2013 22:00:00*1.62941*1.62953*1.62976*1.62941
10/13/2013 22:05:00*1.62953*1.62949*1.62965*1.62931
10/13/2013 22:10:00*1.62949*1.62934*1.62976*1.62922
10/13/2013 22:15:00*1.62934*1.62917*1.6294*1.62884
10/13/2013 22:20:00*1.62917*1.62882*1.62922*1.62849
10/13/2013 22:25:00*1.62882*1.62842*1.62911*1.62839
10/13/2013 22:30:00*1.62842*1.62876*1.62903*1.62803
10/13/2013 22:35:00*1.62876*1.62884*1.62938*1.62851
10/13/2013 22:40:00*1.62884*1.62901*1.62902*1.6287
10/13/2013 22:45:00*1.62901*1.62869*1.62911*1.62831
10/13/2013 22:50:00*1.62869*1.62867*1.62869*1.62835
10/13/2013 22:55:00*1.62867*1.62842*1.62881*1.62841
10/13/2013 23:00:00*1.62842*1.62822*1.62869*1.62801
10/13/2013 23:05:00*1.62822*1.62791*1.62841*1.62761
10/13/2013 23:10:00*1.62791*1.6282*1.62848*1.62773
10/13/2013 23:15:00*1.6282*1.62837*1.62843*1.62774
10/13/2013 23:20:00*1.62837*1.62863*1.62868*1.62836
10/13/2013 23:25:00*1.62863*1.62793*1.62863*1.6276
10/13/2013 23:30:00*1.62793*1.6282*1.62826*1.62786
10/13/2013 23:35:00*1.6282*1.62745*1.62821*1.62735
10/13/2013 23:40:00*1.62745*1.6278*1.62816*1.62742
10/13/2013 23:45:00*1.6278*1.62751*1.6278*1.62734
10/13/2013 23:50:00*1.62751*1.62762*1.62778*1.62747
10/13/2013 23:55:00*1.62762*1.62762*1.62785*1.62732
10/14/2013 00:00:00*1.62762*1.62726*1.62765*1.62716
10/14/2013 00:05:00*1.62726*1.62752*1.62767*1.62725
10/14/2013 00:10:00*1.62752*1.6275*1.62759*1.6275
10/14/2013 00:15:00*1.6275*1.62745*1.62766*1.62741
10/14/2013 00:20:00*1.62745*1.62731*1.62767*1.6272
10/14/2013 00:25:00*1.62731*1.62696*1.62735*1.62644
10/14/2013 00:30:00*1.62696*1.62717*1.6272*1.62687
10/14/2013 00:35:00*1.62717*1.62707*1.62718*1.62695
10/14/2013 00:40:00*1.62707*1.62661*1.62713*1.62641
10/14/2013 00:45:00*1.62661*1.62554*1.62661*1.62541
10/14/2013 00:50:00*1.62554*1.62592*1.62619*1.62541
10/14/2013 00:55:00*1.62592*1.62614*1.62646*1.62559
10/14/2013 01:00:00*1.62614*1.62602*1.6263*1.62602
10/14/2013 01:05:00*1.62602*1.62611*1.62636*1.62602
10/14/2013 01:10:00*1.62611*1.62661*1.62675*1.62611
10/14/2013 01:15:00*1.62661*1.6257*1.62661*1.62564
10/14/2013 01:20:00*1.6257*1.62595*1.62599*1.62558
10/14/2013 01:25:00*1.62595*1.62289*1.62606*1.62289
10/14/2013 01:30:00*1.62289*1.62481*1.62482*1.62242
10/14/2013 01:35:00*1.62481*1.62451*1.62498*1.62439
10/14/2013 01:40:00*1.62451*1.62497*1.62497*1.62441
10/14/2013 01:45:00*1.62497*1.62489*1.625*1.62484
10/14/2013 01:50:00*1.62489*1.62395*1.62496*1.62364
10/14/2013 01:55:00*1.62395*1.62381*1.62404*1.62369
10/14/2013 02:00:00*1.62381*1.62385*1.62437*1.62358
10/14/2013 02:05:00*1.62385*1.62452*1.6248*1.62368
10/14/2013 02:10:00*1.62452*1.62481*1.62518*1.62446
10/14/2013 02:15:00*1.62481*1.62538*1.62538*1.62475
10/14/2013 02:20:00*1.62538*1.62528*1.62548*1.62515
10/14/2013 02:25:00*1.62528*1.62519*1.62533*1.62456
10/14/2013 02:30:00*1.62519*1.6254*1.62573*1.62514
10/14/2013 02:35:00*1.6254*1.62497*1.62557*1.6248
10/14/2013 02:40:00*1.62497*1.62543*1.62564*1.62484
10/14/2013 02:45:00*1.62543*1.62577*1.62587*1.62539
10/14/2013 02:50:00*1.62577*1.62582*1.62582*1.6251
10/14/2013 02:55:00*1.62582*1.62559*1.62583*1.6255
10/14/2013 03:00:00*1.62559*1.62568*1.6258*1.62558
10/14/2013 03:05:00*1.62568*1.62473*1.6258*1.62473
10/14/2013 03:10:00*1.62473*1.62501*1.62602*1.62453
10/14/2013 03:15:00*1.62501*1.62564*1.62609*1.62501
10/14/2013 03:20:00*1.62564*1.62592*1.62617*1.62557
10/14/2013 03:25:00*1.62592*1.6255*1.62609*1.62525
10/14/2013 03:30:00*1.6255*1.62461*1.6257*1.62456
10/14/2013 03:35:00*1.62461*1.62461*1.62478*1.62391
10/14/2013 03:40:00*1.62461*1.62367*1.62461*1.62359
10/14/2013 03:45:00*1.62367*1.62275*1.62367*1.62242
10/14/2013 03:50:00*1.62275*1.622*1.62312*1.62197
10/14/2013 03:55:00*1.622*1.62179*1.622*1.62099
10/14/2013 04:00:00*1.62179*1.62082*1.62179*1.62072
10/14/2013 04:05:00*1.62082*1.61879*1.62125*1.61863
10/14/2013 04:10:00*1.61879*1.61959*1.61982*1.61861
10/14/2013 04:15:00*1.61959*1.61959*1.61989*1.61899
10/14/2013 04:20:00*1.61959*1.61989*1.62029*1.6195
10/14/2013 04:25:00*1.61989*1.62096*1.62099*1.61985
10/14/2013 04:30:00*1.62096*1.62022*1.62109*1.62009
10/14/2013 04:35:00*1.62022*1.62009*1.6205*1.61992
10/14/2013 04:40:00*1.62009*1.62024*1.62049*1.62009
10/14/2013 04:45:00*1.62024*1.62003*1.62048*1.61992
10/14/2013 04:50:00*1.62003*1.62011*1.62019*1.61952
10/14/2013 04:55:00*1.62011*1.62041*1.62089*1.62003
10/14/2013 05:00:00*1.62041*1.62019*1.62077*1.61982
10/14/2013 05:05:00*1.62019*1.62071*1.62092*1.61988
10/14/2013 05:10:00*1.62071*1.61998*1.62091*1.61993
10/14/2013 05:15:00*1.61998*1.62017*1.62099*1.61984
10/14/2013 05:20:00*1.62017*1.62072*1.62076*1.62017
10/14/2013 05:25:00*1.62072*1.62038*1.62072*1.61983
10/14/2013 05:30:00*1.62038*1.62005*1.62054*1.61997
10/14/2013 05:35:00*1.62005*1.62043*1.62043*1.61993
10/14/2013 05:40:00*1.62043*1.62073*1.6209*1.62022
10/14/2013 05:45:00*1.62073*1.6208*1.62102*1.62023
10/14/2013 05:50:00*1.6208*1.62114*1.6213*1.6208
10/14/2013 05:55:00*1.62114*1.62109*1.62123*1.62083
10/14/2013 06:00:00*1.62109*1.62094*1.6211*1.6208
10/14/2013 06:05:00*1.62094*1.62053*1.62094*1.62053
10/14/2013 06:10:00*1.62053*1.62006*1.62076*1.62006
10/14/2013 06:15:00*1.62006*1.61898*1.62007*1.61895
10/14/2013 06:20:00*1.61898*1.61972*1.61975*1.61874
10/14/2013 06:25:00*1.61972*1.61932*1.61986*1.61919
10/14/2013 06:30:00*1.61932*1.61955*1.61961*1.61919
10/14/2013 06:35:00*1.61955*1.61949*1.61977*1.61945
10/14/2013 06:40:00*1.61949*1.61918*1.61949*1.61911
10/14/2013 06:45:00*1.61918*1.61932*1.61936*1.61906
10/14/2013 06:50:00*1.61932*1.61916*1.61978*1.61915
10/14/2013 06:55:00*1.61916*1.61928*1.61951*1.61906
10/14/2013 07:00:00*1.61928*1.61919*1.61939*1.61905
10/14/2013 07:05:00*1.61919*1.61967*1.61967*1.61908
10/14/2013 07:10:00*1.61967*1.61982*1.61985*1.61939
10/14/2013 07:15:00*1.61982*1.62008*1.62017*1.61982
10/14/2013 07:20:00*1.62008*1.62027*1.62037*1.61995
10/14/2013 07:25:00*1.62027*1.61986*1.62038*1.61982
10/14/2013 07:30:00*1.61986*1.6197*1.62001*1.6197
10/14/2013 07:35:00*1.6197*1.62011*1.62037*1.61955
10/14/2013 07:40:00*1.62011*1.62103*1.62121*1.62
10/14/2013 07:45:00*1.62103*1.62132*1.62147*1.62085
10/14/2013 07:50:00*1.62132*1.62157*1.62166*1.62132
10/14/2013 07:55:00*1.62157*1.62191*1.62222*1.62157
10/14/2013 08:00:00*1.62191*1.62188*1.62211*1.62171
10/14/2013 08:05:00*1.62188*1.62243*1.62269*1.62187
10/14/2013 08:10:00*1.62243*1.6228*1.62296*1.62231
10/14/2013 08:15:00*1.6228*1.62251*1.62311*1.62243
10/14/2013 08:20:00*1.62251*1.62289*1.62305*1.62249
10/14/2013 08:25:00*1.62289*1.62336*1.62342*1.62274
10/14/2013 08:30:00*1.62336*1.62349*1.62366*1.62329
10/14/2013 08:35:00*1.62349*1.62364*1.6241*1.62345
10/14/2013 08:40:00*1.62364*1.62357*1.62399*1.62311
10/14/2013 08:45:00*1.62357*1.62403*1.62404*1.62332
10/14/2013 08:50:00*1.62403*1.62431*1.62469*1.62403
10/14/2013 08:55:00*1.62431*1.62393*1.62462*1.62372
10/14/2013 09:00:00*1.62393*1.62392*1.62417*1.62368
10/14/2013 09:05:00*1.62392*1.62355*1.62401*1.62348
10/14/2013 09:10:00*1.62355*1.62286*1.62359*1.62241
10/14/2013 09:15:00*1.62286*1.6237*1.62373*1.62273
10/14/2013 09:20:00*1.6237*1.62403*1.62427*1.62358
10/14/2013 09:25:00*1.62403*1.62389*1.62482*1.62384
10/14/2013 09:30:00*1.62389*1.62441*1.62458*1.62358
10/14/2013 09:35:00*1.62441*1.62439*1.62474*1.62432
10/14/2013 09:40:00*1.62439*1.62383*1.62467*1.62369
10/14/2013 09:45:00*1.62383*1.62419*1.62437*1.62372
10/14/2013 09:50:00*1.62419*1.62428*1.62433*1.62398
10/14/2013 09:55:00*1.62428*1.6241*1.62435*1.62393
10/14/2013 10:00:00*1.6241*1.62365*1.62438*1.62326
10/14/2013 10:05:00*1.62365*1.62368*1.62413*1.62343
10/14/2013 10:10:00*1.62368*1.62459*1.62472*1.62347
10/14/2013 10:15:00*1.62459*1.62476*1.62489*1.62449
10/14/2013 10:20:00*1.62476*1.62559*1.62591*1.62444
10/14/2013 10:25:00*1.62559*1.62583*1.62633*1.62555
10/14/2013 10:30:00*1.62583*1.62569*1.62618*1.62563
10/14/2013 10:35:00*1.62569*1.62522*1.62587*1.62519
10/14/2013 10:40:00*1.62522*1.62511*1.62545*1.62506
10/14/2013 10:45:00*1.62511*1.62514*1.62551*1.62499
10/14/2013 10:50:00*1.62514*1.62493*1.62519*1.62468
10/14/2013 10:55:00*1.62493*1.62446*1.62493*1.62409
10/14/2013 11:00:00*1.62446*1.62549*1.62567*1.62421
10/14/2013 11:05:00*1.62549*1.62554*1.62582*1.62496
10/14/2013 11:10:00*1.62554*1.62534*1.62569*1.62519
10/14/2013 11:15:00*1.62534*1.62644*1.62647*1.62512
10/14/2013 11:20:00*1.62644*1.62687*1.62732*1.62624
10/14/2013 11:25:00*1.62687*1.62631*1.62726*1.6262
10/14/2013 11:30:00*1.62631*1.62639*1.62658*1.62615
10/14/2013 11:35:00*1.62639*1.62591*1.62641*1.62578
10/14/2013 11:40:00*1.62591*1.62565*1.62604*1.62536
10/14/2013 11:45:00*1.62565*1.62639*1.62639*1.62554
10/14/2013 11:50:00*1.62639*1.62559*1.62659*1.62536
10/14/2013 11:55:00*1.62559*1.62475*1.62559*1.62475
10/14/2013 12:00:00*1.62475*1.62479*1.6252*1.6245
10/14/2013 12:05:00*1.62479*1.62395*1.62479*1.62362
10/14/2013 12:10:00*1.62395*1.62368*1.62402*1.62345
10/14/2013 12:15:00*1.62368*1.62356*1.62368*1.62314
10/14/2013 12:20:00*1.62356*1.62315*1.62364*1.6231
10/14/2013 12:25:00*1.62315*1.62364*1.62375*1.62301
10/14/2013 12:30:00*1.62364*1.62351*1.62394*1.62347
10/14/2013 12:35:00*1.62351*1.62343*1.62388*1.62335
10/14/2013 12:40:00*1.62343*1.62358*1.6237*1.62316
10/14/2013 12:45:00*1.62358*1.62347*1.62365*1.62294
10/14/2013 12:50:00*1.62347*1.62305*1.62366*1.62296
10/14/2013 12:55:00*1.62305*1.62333*1.62333*1.62272
10/14/2013 13:00:00*1.62333*1.62263*1.6238*1.62263
10/14/2013 13:05:00*1.62263*1.62313*1.6234*1.62233
10/14/2013 13:10:00*1.62313*1.62302*1.62338*1.62286
10/14/2013 13:15:00*1.62302*1.62249*1.62302*1.62217
10/14/2013 13:20:00*1.62249*1.62233*1.62263*1.62192
10/14/2013 13:25:00*1.62233*1.62207*1.62262*1.62207
10/14/2013 13:30:00*1.62207*1.62191*1.62238*1.62162
10/14/2013 13:35:00*1.62191*1.62174*1.62196*1.62171
10/14/2013 13:40:00*1.62174*1.62136*1.62183*1.62126
10/14/2013 13:45:00*1.62136*1.62122*1.62147*1.621
10/14/2013 13:50:00*1.62122*1.62157*1.62167*1.62113
10/14/2013 13:55:00*1.62157*1.62125*1.62189*1.62117
10/14/2013 14:00:00*1.62125*1.62158*1.62169*1.621
10/14/2013 14:05:00*1.62158*1.61945*1.62158*1.61902
10/14/2013 14:10:00*1.61945*1.62084*1.62084*1.61908
10/14/2013 14:15:00*1.62084*1.62032*1.62093*1.62004
10/14/2013 14:20:00*1.62032*1.62011*1.62045*1.61998
10/14/2013 14:25:00*1.62011*1.62017*1.62028*1.61974
10/14/2013 14:30:00*1.62017*1.62055*1.62084*1.62014
10/14/2013 14:35:00*1.62055*1.62037*1.62055*1.62004
10/14/2013 14:40:00*1.62037*1.62041*1.62059*1.62013
10/14/2013 14:45:00*1.62041*1.62134*1.62235*1.62023
10/14/2013 14:50:00*1.62134*1.62112*1.6215*1.62092
10/14/2013 14:55:00*1.62112*1.62109*1.62133*1.62092
10/14/2013 15:00:00*1.62109*1.62112*1.62162*1.62088
10/14/2013 15:05:00*1.62112*1.62087*1.62125*1.62061
10/14/2013 15:10:00*1.62087*1.6197*1.62091*1.61966
10/14/2013 15:15:00*1.6197*1.61933*1.6201*1.61929
10/14/2013 15:20:00*1.61933*1.62006*1.6201*1.61929
10/14/2013 15:25:00*1.62006*1.6202*1.62037*1.62003
10/14/2013 15:30:00*1.6202*1.61989*1.62022*1.61973
10/14/2013 15:35:00*1.61989*1.61972*1.62006*1.61952
10/14/2013 15:40:00*1.61972*1.61987*1.62004*1.61952
10/14/2013 15:45:00*1.61987*1.61969*1.62014*1.61939
10/14/2013 15:50:00*1.61969*1.61935*1.61977*1.61917
10/14/2013 15:55:00*1.61935*1.61906*1.61946*1.61883
10/14/2013 16:00:00*1.61906*1.619*1.61947*1.61866
10/14/2013 16:05:00*1.619*1.61947*1.61956*1.61882
10/14/2013 16:10:00*1.61947*1.62036*1.62039*1.61914
10/14/2013 16:15:00*1.62036*1.62067*1.62071*1.61939
10/14/2013 16:20:00*1.62067*1.62107*1.62138*1.62009
10/14/2013 16:25:00*1.62107*1.62135*1.62183*1.62105
10/14/2013 16:30:00*1.62135*1.62171*1.62308*1.62087
10/14/2013 16:35:00*1.62171*1.62114*1.62236*1.62089
10/14/2013 16:40:00*1.62114*1.62149*1.62149*1.62089
10/14/2013 16:45:00*1.62149*1.62145*1.62222*1.62126
10/14/2013 16:50:00*1.62145*1.62212*1.6224*1.62087
10/14/2013 16:55:00*1.62212*1.62205*1.6224*1.62164
10/14/2013 17:00:00*1.62205*1.62202*1.62208*1.62202
