10/10/2013 17:05:00*1.63159*1.63199*1.63209*1.63144
10/10/2013 17:10:00*1.63199*1.63202*1.63223*1.63191
10/10/2013 17:15:00*1.63202*1.63175*1.63234*1.6316
10/10/2013 17:20:00*1.63175*1.63198*1.63215*1.63169
10/10/2013 17:25:00*1.63198*1.63205*1.63225*1.63194
10/10/2013 17:30:00*1.63205*1.63245*1.6328*1.63205
10/10/2013 17:35:00*1.63245*1.63275*1.63283*1.63231
10/10/2013 17:40:00*1.63275*1.63254*1.63284*1.63232
10/10/2013 17:45:00*1.63254*1.63248*1.63283*1.63228
10/10/2013 17:50:00*1.63248*1.63041*1.63331*1.63041
10/10/2013 17:55:00*1.63041*1.63217*1.63217*1.63007
10/10/2013 18:00:00*1.63217*1.63079*1.63265*1.63079
10/10/2013 18:05:00*1.63079*1.63276*1.63276*1.63079
10/10/2013 18:10:00*1.63276*1.63301*1.63346*1.63231
10/10/2013 18:15:00*1.63301*1.63353*1.63368*1.63222
10/10/2013 18:20:00*1.63353*1.63482*1.63482*1.63343
10/10/2013 18:25:00*1.63482*1.63334*1.63495*1.63278
10/10/2013 18:30:00*1.63334*1.63439*1.63449*1.6327
10/10/2013 18:35:00*1.63439*1.63323*1.63455*1.63323
10/10/2013 18:40:00*1.63323*1.63357*1.63421*1.63321
10/10/2013 18:45:00*1.63357*1.63415*1.63428*1.63302
10/10/2013 18:50:00*1.63415*1.63416*1.63425*1.63398
10/10/2013 18:55:00*1.63416*1.63414*1.63452*1.63399
10/10/2013 19:00:00*1.63414*1.6346*1.63465*1.63414
10/10/2013 19:05:00*1.6346*1.63476*1.63476*1.63441
10/10/2013 19:10:00*1.63476*1.63411*1.63477*1.63349
10/10/2013 19:15:00*1.63411*1.6342*1.6342*1.63368
10/10/2013 19:20:00*1.6342*1.63387*1.6343*1.63357
10/10/2013 19:25:00*1.63387*1.6345*1.63473*1.6338
10/10/2013 19:30:00*1.6345*1.63447*1.6346*1.63431
10/10/2013 19:35:00*1.63447*1.63468*1.63468*1.63418
10/10/2013 19:40:00*1.63468*1.63394*1.63509*1.63374
10/10/2013 19:45:00*1.63394*1.63461*1.63461*1.63369
10/10/2013 19:50:00*1.63461*1.63486*1.63504*1.63447
10/10/2013 19:55:00*1.63486*1.63445*1.63496*1.63445
10/10/2013 20:00:00*1.63445*1.63457*1.6347*1.63445
10/10/2013 20:05:00*1.63457*1.63474*1.63474*1.63417
10/10/2013 20:10:00*1.63474*1.63531*1.63541*1.63459
10/10/2013 20:15:00*1.63531*1.63471*1.63534*1.63408
10/10/2013 20:20:00*1.63471*1.63422*1.63471*1.63409
10/10/2013 20:25:00*1.63422*1.63361*1.63426*1.63361
10/10/2013 20:30:00*1.63361*1.63384*1.63402*1.63318
10/10/2013 20:35:00*1.63384*1.63341*1.63384*1.63313
10/10/2013 20:40:00*1.63341*1.63256*1.63343*1.63254
10/10/2013 20:45:00*1.63256*1.63443*1.63443*1.63251
10/10/2013 20:50:00*1.63443*1.6343*1.63452*1.63399
10/10/2013 20:55:00*1.6343*1.63438*1.63455*1.6341
10/10/2013 21:00:00*1.63438*1.634*1.63464*1.63345
10/10/2013 21:05:00*1.634*1.63389*1.63427*1.63341
10/10/2013 21:10:00*1.63389*1.63372*1.63389*1.63304
10/10/2013 21:15:00*1.63372*1.63384*1.63418*1.63339
10/10/2013 21:20:00*1.63384*1.63415*1.63422*1.63307
10/10/2013 21:25:00*1.63415*1.63393*1.63441*1.63393
10/10/2013 21:30:00*1.63393*1.63328*1.63406*1.63263
10/10/2013 21:35:00*1.63328*1.63299*1.63345*1.63259
10/10/2013 21:40:00*1.63299*1.63299*1.6331*1.63243
10/10/2013 21:45:00*1.63299*1.63271*1.63313*1.63257
10/10/2013 21:50:00*1.63271*1.63236*1.63314*1.63173
10/10/2013 21:55:00*1.63236*1.632*1.63236*1.63169
10/10/2013 22:00:00*1.632*1.63194*1.63232*1.63129
10/10/2013 22:05:00*1.63194*1.6314*1.63194*1.63114
10/10/2013 22:10:00*1.6314*1.63142*1.63161*1.63114
10/10/2013 22:15:00*1.63142*1.63152*1.63178*1.63136
10/10/2013 22:20:00*1.63152*1.63123*1.63189*1.63123
10/10/2013 22:25:00*1.63123*1.63144*1.63165*1.63098
10/10/2013 22:30:00*1.63144*1.63079*1.63176*1.63064
10/10/2013 22:35:00*1.63079*1.6317*1.63186*1.63073
10/10/2013 22:40:00*1.6317*1.63152*1.63189*1.63152
10/10/2013 22:45:00*1.63152*1.63113*1.63152*1.63073
10/10/2013 22:50:00*1.63113*1.63093*1.63124*1.63083
10/10/2013 22:55:00*1.63093*1.63119*1.63176*1.63093
10/10/2013 23:00:00*1.63119*1.63057*1.63119*1.63057
10/10/2013 23:05:00*1.63057*1.62955*1.63062*1.62944
10/10/2013 23:10:00*1.62955*1.63061*1.63068*1.62951
10/10/2013 23:15:00*1.63061*1.62934*1.63068*1.62924
10/10/2013 23:20:00*1.62934*1.62927*1.62971*1.62886
10/10/2013 23:25:00*1.62927*1.62904*1.62936*1.62881
10/10/2013 23:30:00*1.62904*1.62884*1.62973*1.62884
10/10/2013 23:35:00*1.62884*1.62864*1.62892*1.62795
10/10/2013 23:40:00*1.62864*1.62896*1.62912*1.62859
10/10/2013 23:45:00*1.62896*1.62996*1.63003*1.62883
10/10/2013 23:50:00*1.62996*1.62956*1.63005*1.6293
10/10/2013 23:55:00*1.62956*1.62977*1.62978*1.62931
10/11/2013 00:00:00*1.62977*1.62971*1.62986*1.62946
10/11/2013 00:05:00*1.62971*1.6295*1.62973*1.62921
10/11/2013 00:10:00*1.6295*1.62954*1.62955*1.62892
10/11/2013 00:15:00*1.62954*1.62949*1.62958*1.62938
10/11/2013 00:20:00*1.62949*1.62959*1.62959*1.62931
10/11/2013 00:25:00*1.62959*1.62939*1.62987*1.62939
10/11/2013 00:30:00*1.62939*1.62917*1.6297*1.62917
10/11/2013 00:35:00*1.62917*1.62966*1.62998*1.62915
10/11/2013 00:40:00*1.62966*1.62983*1.63004*1.62966
10/11/2013 00:45:00*1.62983*1.62984*1.63005*1.62964
10/11/2013 00:50:00*1.62984*1.6303*1.63046*1.62984
10/11/2013 00:55:00*1.6303*1.6298*1.6303*1.62975
10/11/2013 01:00:00*1.6298*1.62982*1.63017*1.62963
10/11/2013 01:05:00*1.62982*1.63002*1.63012*1.62963
10/11/2013 01:10:00*1.63002*1.63018*1.63055*1.63001
10/11/2013 01:15:00*1.63018*1.6302*1.63022*1.62999
10/11/2013 01:20:00*1.6302*1.63048*1.63068*1.62994
10/11/2013 01:25:00*1.63048*1.6305*1.63071*1.63045
10/11/2013 01:30:00*1.6305*1.62995*1.63055*1.62963
10/11/2013 01:35:00*1.62995*1.6296*1.63017*1.62908
10/11/2013 01:40:00*1.6296*1.62897*1.62965*1.62888
10/11/2013 01:45:00*1.62897*1.62893*1.62913*1.62888
10/11/2013 01:50:00*1.62893*1.628*1.62893*1.628
10/11/2013 01:55:00*1.628*1.62763*1.62813*1.62751
10/11/2013 02:00:00*1.62763*1.62797*1.6282*1.62763
10/11/2013 02:05:00*1.62797*1.62775*1.62811*1.62734
10/11/2013 02:10:00*1.62775*1.62773*1.6278*1.62743
10/11/2013 02:15:00*1.62773*1.62848*1.6285*1.62739
10/11/2013 02:20:00*1.62848*1.62797*1.62853*1.62787
10/11/2013 02:25:00*1.62797*1.6265*1.62798*1.62611
10/11/2013 02:30:00*1.6265*1.62693*1.62693*1.62616
10/11/2013 02:35:00*1.62693*1.62689*1.62726*1.62658
10/11/2013 02:40:00*1.62689*1.62663*1.62695*1.62641
10/11/2013 02:45:00*1.62663*1.62695*1.62699*1.62624
10/11/2013 02:50:00*1.62695*1.62613*1.62705*1.62601
10/11/2013 02:55:00*1.62613*1.62583*1.62644*1.62575
10/11/2013 03:00:00*1.62583*1.62546*1.62612*1.62546
10/11/2013 03:05:00*1.62546*1.62532*1.62599*1.62514
10/11/2013 03:10:00*1.62532*1.62428*1.62544*1.62424
10/11/2013 03:15:00*1.62428*1.62394*1.62456*1.62355
10/11/2013 03:20:00*1.62394*1.62387*1.62414*1.62333
10/11/2013 03:25:00*1.62387*1.62377*1.62469*1.62352
10/11/2013 03:30:00*1.62377*1.62459*1.62495*1.62377
10/11/2013 03:35:00*1.62459*1.62522*1.62522*1.6245
10/11/2013 03:40:00*1.62522*1.62567*1.62569*1.62504
10/11/2013 03:45:00*1.62567*1.62584*1.62611*1.62548
10/11/2013 03:50:00*1.62584*1.62729*1.62731*1.62579
10/11/2013 03:55:00*1.62729*1.6273*1.62753*1.62704
10/11/2013 04:00:00*1.6273*1.62697*1.62749*1.62651
10/11/2013 04:05:00*1.62697*1.62769*1.62792*1.62693
10/11/2013 04:10:00*1.62769*1.62663*1.62777*1.62663
10/11/2013 04:15:00*1.62663*1.62884*1.62887*1.62663
10/11/2013 04:20:00*1.62884*1.62855*1.62894*1.62843
10/11/2013 04:25:00*1.62855*1.62898*1.629*1.62818
10/11/2013 04:30:00*1.62898*1.62872*1.62916*1.62852
10/11/2013 04:35:00*1.62872*1.62838*1.62895*1.62804
10/11/2013 04:40:00*1.62838*1.62815*1.62852*1.62804
10/11/2013 04:45:00*1.62815*1.62825*1.62834*1.62804
10/11/2013 04:50:00*1.62825*1.62777*1.62837*1.62777
10/11/2013 04:55:00*1.62777*1.62819*1.62822*1.62754
10/11/2013 05:00:00*1.62819*1.62844*1.62872*1.62793
10/11/2013 05:05:00*1.62844*1.62766*1.62854*1.62742
10/11/2013 05:10:00*1.62766*1.62807*1.62807*1.62748
10/11/2013 05:15:00*1.62807*1.62778*1.62812*1.62764
10/11/2013 05:20:00*1.62778*1.62879*1.62888*1.62778
10/11/2013 05:25:00*1.62879*1.62801*1.62879*1.62789
10/11/2013 05:30:00*1.62801*1.62561*1.62807*1.62459
10/11/2013 05:35:00*1.62561*1.62564*1.62631*1.62535
10/11/2013 05:40:00*1.62564*1.62606*1.62619*1.62534
10/11/2013 05:45:00*1.62606*1.62584*1.62627*1.62558
10/11/2013 05:50:00*1.62584*1.62631*1.62631*1.62563
10/11/2013 05:55:00*1.62631*1.6263*1.62637*1.62615
10/11/2013 06:00:00*1.6263*1.62691*1.62717*1.62581
10/11/2013 06:05:00*1.62691*1.62714*1.62756*1.62676
10/11/2013 06:10:00*1.62714*1.62692*1.62718*1.62655
10/11/2013 06:15:00*1.62692*1.62722*1.6274*1.62643
10/11/2013 06:20:00*1.62722*1.62725*1.62773*1.62677
10/11/2013 06:25:00*1.62725*1.62652*1.62725*1.62642
10/11/2013 06:30:00*1.62652*1.62808*1.62829*1.6264
10/11/2013 06:35:00*1.62808*1.62688*1.62808*1.62674
10/11/2013 06:40:00*1.62688*1.62702*1.62749*1.62658
10/11/2013 06:45:00*1.62702*1.62716*1.62722*1.62673
10/11/2013 06:50:00*1.62716*1.62726*1.62728*1.62669
10/11/2013 06:55:00*1.62726*1.62702*1.62757*1.62694
10/11/2013 07:00:00*1.62702*1.62549*1.62702*1.62544
10/11/2013 07:05:00*1.62549*1.62535*1.62563*1.62506
10/11/2013 07:10:00*1.62535*1.62642*1.62642*1.62519
10/11/2013 07:15:00*1.62642*1.62615*1.62642*1.62577
10/11/2013 07:20:00*1.62615*1.62583*1.6264*1.62583
10/11/2013 07:25:00*1.62583*1.6261*1.62629*1.62579
10/11/2013 07:30:00*1.6261*1.62583*1.62622*1.6258
10/11/2013 07:35:00*1.62583*1.62603*1.62603*1.62563
10/11/2013 07:40:00*1.62603*1.62525*1.62603*1.62522
10/11/2013 07:45:00*1.62525*1.62461*1.6253*1.62442
10/11/2013 07:50:00*1.62461*1.62445*1.62461*1.62387
10/11/2013 07:55:00*1.62445*1.62539*1.62542*1.62437
10/11/2013 08:00:00*1.62539*1.62508*1.62547*1.62508
10/11/2013 08:05:00*1.62508*1.62543*1.62566*1.62479
10/11/2013 08:10:00*1.62543*1.62563*1.62601*1.62531
10/11/2013 08:15:00*1.62563*1.62593*1.62605*1.62549
10/11/2013 08:20:00*1.62593*1.6259*1.62623*1.62557
10/11/2013 08:25:00*1.6259*1.62474*1.6259*1.62463
10/11/2013 08:30:00*1.62474*1.62586*1.62602*1.62439
10/11/2013 08:35:00*1.62586*1.62541*1.62601*1.62509
10/11/2013 08:40:00*1.62541*1.6252*1.62557*1.62496
10/11/2013 08:45:00*1.6252*1.6266*1.62694*1.62517
10/11/2013 08:50:00*1.6266*1.62713*1.62778*1.62574
10/11/2013 08:55:00*1.62713*1.6283*1.62869*1.62713
10/11/2013 09:00:00*1.6283*1.62821*1.6284*1.62788
10/11/2013 09:05:00*1.62821*1.62834*1.62921*1.62801
10/11/2013 09:10:00*1.62834*1.62799*1.62861*1.62781
10/11/2013 09:15:00*1.62799*1.62906*1.62913*1.62792
10/11/2013 09:20:00*1.62906*1.63011*1.63029*1.62906
10/11/2013 09:25:00*1.63011*1.6292*1.63081*1.62864
10/11/2013 09:30:00*1.6292*1.62925*1.62989*1.6291
10/11/2013 09:35:00*1.62925*1.629*1.62962*1.62883
10/11/2013 09:40:00*1.629*1.62839*1.629*1.62807
10/11/2013 09:45:00*1.62839*1.62851*1.62908*1.62788
10/11/2013 09:50:00*1.62851*1.62921*1.62958*1.62814
10/11/2013 09:55:00*1.62921*1.62895*1.62999*1.62841
10/11/2013 10:00:00*1.62895*1.62859*1.62949*1.62842
10/11/2013 10:05:00*1.62859*1.62818*1.62859*1.6279
10/11/2013 10:10:00*1.62818*1.62749*1.62818*1.62697
10/11/2013 10:15:00*1.62749*1.62672*1.62758*1.62656
10/11/2013 10:20:00*1.62672*1.62719*1.62763*1.62665
10/11/2013 10:25:00*1.62719*1.62811*1.62819*1.62699
10/11/2013 10:30:00*1.62811*1.62716*1.62848*1.62658
10/11/2013 10:35:00*1.62716*1.62733*1.62769*1.62693
10/11/2013 10:40:00*1.62733*1.62804*1.62809*1.62722
10/11/2013 10:45:00*1.62804*1.62838*1.62851*1.62791
10/11/2013 10:50:00*1.62838*1.62851*1.62853*1.62779
10/11/2013 10:55:00*1.62851*1.62921*1.62924*1.62841
10/11/2013 11:00:00*1.62921*1.62984*1.63009*1.629
10/11/2013 11:05:00*1.62984*1.62891*1.63051*1.62861
10/11/2013 11:10:00*1.62891*1.62897*1.62925*1.62839
10/11/2013 11:15:00*1.62897*1.62939*1.62961*1.62865
10/11/2013 11:20:00*1.62939*1.63019*1.63024*1.62916
10/11/2013 11:25:00*1.63019*1.62889*1.63029*1.62859
10/11/2013 11:30:00*1.62889*1.62967*1.62979*1.6287
10/11/2013 11:35:00*1.62967*1.62911*1.62967*1.62864
10/11/2013 11:40:00*1.62911*1.62795*1.62911*1.62772
10/11/2013 11:45:00*1.62795*1.62806*1.6283*1.62758
10/11/2013 11:50:00*1.62806*1.62768*1.62821*1.62766
10/11/2013 11:55:00*1.62768*1.62749*1.62769*1.62736
10/11/2013 12:00:00*1.62749*1.62708*1.62759*1.62674
10/11/2013 12:05:00*1.62708*1.62677*1.62721*1.62631
10/11/2013 12:10:00*1.62677*1.62566*1.62681*1.62566
10/11/2013 12:15:00*1.62566*1.6241*1.62596*1.62403
10/11/2013 12:20:00*1.6241*1.625*1.62503*1.62388
10/11/2013 12:25:00*1.625*1.6252*1.62533*1.62471
10/11/2013 12:30:00*1.6252*1.6234*1.6254*1.62315
10/11/2013 12:35:00*1.6234*1.62415*1.62433*1.62262
10/11/2013 12:40:00*1.62415*1.62504*1.62507*1.62349
10/11/2013 12:45:00*1.62504*1.62572*1.62572*1.62495
10/11/2013 12:50:00*1.62572*1.62504*1.62609*1.6249
10/11/2013 12:55:00*1.62504*1.62571*1.62571*1.62474
10/11/2013 13:00:00*1.62571*1.62558*1.62588*1.62538
10/11/2013 13:05:00*1.62558*1.62564*1.62592*1.62535
10/11/2013 13:10:00*1.62564*1.6255*1.62588*1.62524
10/11/2013 13:15:00*1.6255*1.62565*1.6258*1.62533
10/11/2013 13:20:00*1.62565*1.62648*1.62666*1.62561
10/11/2013 13:25:00*1.62648*1.62754*1.62798*1.62639
10/11/2013 13:30:00*1.62754*1.6275*1.62765*1.62732
10/11/2013 13:35:00*1.6275*1.6271*1.62762*1.62705
10/11/2013 13:40:00*1.6271*1.62655*1.6272*1.62632
10/11/2013 13:45:00*1.62655*1.62693*1.62739*1.62655
10/11/2013 13:50:00*1.62693*1.62698*1.62705*1.62628
10/11/2013 13:55:00*1.62698*1.62655*1.62709*1.62639
10/11/2013 14:00:00*1.62655*1.62678*1.62692*1.6265
10/11/2013 14:05:00*1.62678*1.62676*1.62701*1.62675
10/11/2013 14:10:00*1.62676*1.62746*1.62771*1.6264
10/11/2013 14:15:00*1.62746*1.62742*1.62776*1.62711
10/11/2013 14:20:00*1.62742*1.62729*1.6275*1.62722
10/11/2013 14:25:00*1.62729*1.62713*1.62741*1.62713
10/11/2013 14:30:00*1.62713*1.62738*1.62738*1.62711
10/11/2013 14:35:00*1.62738*1.62745*1.62781*1.62724
10/11/2013 14:40:00*1.62745*1.62756*1.62789*1.6273
10/11/2013 14:45:00*1.62756*1.62751*1.62785*1.62746
10/11/2013 14:50:00*1.62751*1.6281*1.62835*1.62748
10/11/2013 14:55:00*1.6281*1.62852*1.62876*1.62794
10/11/2013 15:00:00*1.62852*1.62848*1.62913*1.62822
10/11/2013 15:05:00*1.62848*1.62854*1.6289*1.62825
10/11/2013 15:10:00*1.62854*1.6285*1.62855*1.62828
10/11/2013 15:15:00*1.6285*1.62876*1.62892*1.62839
10/11/2013 15:20:00*1.62876*1.62819*1.62886*1.62819
10/11/2013 15:25:00*1.62819*1.62828*1.62866*1.62815
10/11/2013 15:30:00*1.62828*1.62817*1.62828*1.62791
10/11/2013 15:35:00*1.62817*1.62743*1.62823*1.62743
10/11/2013 15:40:00*1.62743*1.62747*1.62766*1.6273
10/11/2013 15:45:00*1.62747*1.62798*1.62798*1.62734
10/11/2013 15:50:00*1.62798*1.6284*1.62873*1.62797
10/11/2013 15:55:00*1.6284*1.62811*1.62852*1.62811
10/11/2013 16:00:00*1.62811*1.62818*1.62851*1.62809
10/11/2013 16:05:00*1.62818*1.6275*1.62835*1.62739
10/11/2013 16:10:00*1.6275*1.62719*1.6275*1.62719
10/11/2013 16:15:00*1.62719*1.62776*1.62776*1.62647
10/11/2013 16:20:00*1.62776*1.62722*1.62776*1.62693
10/11/2013 16:25:00*1.62722*1.628*1.628*1.62677
10/11/2013 16:30:00*1.628*1.6273*1.62874*1.62523
10/11/2013 16:35:00*1.6273*1.62799*1.62807*1.62549
10/11/2013 16:40:00*1.62799*1.62721*1.62803*1.62653
10/11/2013 16:45:00*1.62721*1.62698*1.62828*1.62629
10/11/2013 16:50:00*1.62698*1.62643*1.62708*1.62623
10/11/2013 16:55:00*1.62643*1.62704*1.62704*1.62583
