10/09/2013 17:05:00*1.62805*1.62843*1.6285*1.62727
10/09/2013 17:10:00*1.62843*1.62711*1.62884*1.62701
10/09/2013 17:15:00*1.62711*1.62774*1.62774*1.62648
10/09/2013 17:20:00*1.62774*1.62822*1.629*1.62774
10/09/2013 17:25:00*1.62822*1.62804*1.62832*1.62608
10/09/2013 17:30:00*1.62804*1.62732*1.62863*1.62732
10/09/2013 17:35:00*1.62732*1.62808*1.62808*1.62709
10/09/2013 17:40:00*1.62808*1.62889*1.62948*1.62796
10/09/2013 17:45:00*1.62889*1.62943*1.62996*1.6282
10/09/2013 17:50:00*1.62943*1.62889*1.62943*1.62831
10/09/2013 17:55:00*1.62889*1.62899*1.62899*1.62882
10/09/2013 18:00:00*1.62899*1.62859*1.62944*1.62859
10/09/2013 18:05:00*1.62859*1.62948*1.62953*1.6285
10/09/2013 18:10:00*1.62948*1.62993*1.63005*1.62929
10/09/2013 18:15:00*1.62993*1.62926*1.63*1.62843
10/09/2013 18:20:00*1.62926*1.62908*1.62926*1.62899
10/09/2013 18:25:00*1.62908*1.62819*1.62908*1.62808
10/09/2013 18:30:00*1.62819*1.62822*1.62855*1.62733
10/09/2013 18:35:00*1.62822*1.62819*1.62836*1.62762
10/09/2013 18:40:00*1.62819*1.62867*1.62877*1.62809
10/09/2013 18:45:00*1.62867*1.62839*1.62879*1.62835
10/09/2013 18:50:00*1.62839*1.62809*1.62844*1.6279
10/09/2013 18:55:00*1.62809*1.6282*1.62828*1.62793
10/09/2013 19:00:00*1.6282*1.62886*1.62887*1.62814
10/09/2013 19:05:00*1.62886*1.6286*1.62921*1.62849
10/09/2013 19:10:00*1.6286*1.62824*1.62865*1.62785
10/09/2013 19:15:00*1.62824*1.6292*1.62946*1.62824
10/09/2013 19:20:00*1.6292*1.62948*1.6296*1.62894
10/09/2013 19:25:00*1.62948*1.6297*1.6297*1.62938
10/09/2013 19:30:00*1.6297*1.62973*1.62978*1.62956
10/09/2013 19:35:00*1.62973*1.63052*1.63069*1.62968
10/09/2013 19:40:00*1.63052*1.63046*1.63126*1.6303
10/09/2013 19:45:00*1.63046*1.63008*1.63046*1.6299
10/09/2013 19:50:00*1.63008*1.63027*1.63056*1.63008
10/09/2013 19:55:00*1.63027*1.62914*1.63027*1.62908
10/09/2013 20:00:00*1.62914*1.62922*1.62938*1.62914
10/09/2013 20:05:00*1.62922*1.62906*1.6296*1.62855
10/09/2013 20:10:00*1.62906*1.62981*1.62981*1.62863
10/09/2013 20:15:00*1.62981*1.62953*1.62988*1.62943
10/09/2013 20:20:00*1.62953*1.62854*1.62974*1.62851
10/09/2013 20:25:00*1.62854*1.62823*1.62905*1.62781
10/09/2013 20:30:00*1.62823*1.62707*1.62839*1.62702
10/09/2013 20:35:00*1.62707*1.62862*1.62994*1.62702
10/09/2013 20:40:00*1.62862*1.62849*1.62888*1.62814
10/09/2013 20:45:00*1.62849*1.62911*1.62911*1.62801
10/09/2013 20:50:00*1.62911*1.62932*1.62965*1.62868
10/09/2013 20:55:00*1.62932*1.62886*1.62932*1.62798
10/09/2013 21:00:00*1.62886*1.62921*1.62952*1.62881
10/09/2013 21:05:00*1.62921*1.63035*1.63066*1.62882
10/09/2013 21:10:00*1.63035*1.63142*1.63149*1.63018
10/09/2013 21:15:00*1.63142*1.63128*1.63215*1.63072
10/09/2013 21:20:00*1.63128*1.63084*1.63155*1.63079
10/09/2013 21:25:00*1.63084*1.63054*1.63123*1.63043
10/09/2013 21:30:00*1.63054*1.6306*1.63064*1.63048
10/09/2013 21:35:00*1.6306*1.63086*1.63102*1.63038
10/09/2013 21:40:00*1.63086*1.63113*1.63163*1.63065
10/09/2013 21:45:00*1.63113*1.63191*1.63228*1.63108
10/09/2013 21:50:00*1.63191*1.63221*1.63254*1.63149
10/09/2013 21:55:00*1.63221*1.63112*1.63221*1.63095
10/09/2013 22:00:00*1.63112*1.63068*1.63122*1.63068
10/09/2013 22:05:00*1.63068*1.6316*1.6317*1.63068
10/09/2013 22:10:00*1.6316*1.63487*1.63495*1.63153
10/09/2013 22:15:00*1.63487*1.63488*1.63521*1.6343
10/09/2013 22:20:00*1.63488*1.63469*1.63501*1.63469
10/09/2013 22:25:00*1.63469*1.63463*1.63474*1.63441
10/09/2013 22:30:00*1.63463*1.6348*1.63498*1.63454
10/09/2013 22:35:00*1.6348*1.63425*1.6348*1.6341
10/09/2013 22:40:00*1.63425*1.63401*1.63438*1.63359
10/09/2013 22:45:00*1.63401*1.63442*1.63457*1.63388
10/09/2013 22:50:00*1.63442*1.63507*1.63545*1.63411
10/09/2013 22:55:00*1.63507*1.63604*1.63624*1.6349
10/09/2013 23:00:00*1.63604*1.63584*1.63633*1.63536
10/09/2013 23:05:00*1.63584*1.63569*1.63662*1.63555
10/09/2013 23:10:00*1.63569*1.63583*1.63661*1.63557
10/09/2013 23:15:00*1.63583*1.63535*1.63627*1.63526
10/09/2013 23:20:00*1.63535*1.63538*1.63572*1.63495
10/09/2013 23:25:00*1.63538*1.63555*1.63583*1.63538
10/09/2013 23:30:00*1.63555*1.63524*1.63573*1.63512
10/09/2013 23:35:00*1.63524*1.63461*1.6354*1.63454
10/09/2013 23:40:00*1.63461*1.63491*1.63513*1.63446
10/09/2013 23:45:00*1.63491*1.6347*1.63504*1.63443
10/09/2013 23:50:00*1.6347*1.63489*1.63489*1.63454
10/09/2013 23:55:00*1.63489*1.63454*1.6349*1.63451
10/10/2013 00:00:00*1.63454*1.63454*1.63455*1.63389
10/10/2013 00:05:00*1.63454*1.63486*1.63489*1.63391
10/10/2013 00:10:00*1.63486*1.63556*1.63585*1.63481
10/10/2013 00:15:00*1.63556*1.63506*1.63558*1.63505
10/10/2013 00:20:00*1.63506*1.63543*1.63564*1.63483
10/10/2013 00:25:00*1.63543*1.63557*1.63557*1.63511
10/10/2013 00:30:00*1.63557*1.63586*1.63609*1.63531
10/10/2013 00:35:00*1.63586*1.63507*1.636*1.63505
10/10/2013 00:40:00*1.63507*1.63525*1.63537*1.63471
10/10/2013 00:45:00*1.63525*1.6357*1.63604*1.63518
10/10/2013 00:50:00*1.6357*1.6357*1.63586*1.63557
10/10/2013 00:55:00*1.6357*1.63696*1.63705*1.63541
10/10/2013 01:00:00*1.63696*1.63773*1.63804*1.63696
10/10/2013 01:05:00*1.63773*1.63732*1.63773*1.63717
10/10/2013 01:10:00*1.63732*1.63684*1.63733*1.63657
10/10/2013 01:15:00*1.63684*1.63755*1.63763*1.63684
10/10/2013 01:20:00*1.63755*1.63739*1.63842*1.63738
10/10/2013 01:25:00*1.63739*1.63718*1.63797*1.63712
10/10/2013 01:30:00*1.63718*1.63746*1.63754*1.63693
10/10/2013 01:35:00*1.63746*1.63765*1.6379*1.63726
10/10/2013 01:40:00*1.63765*1.63789*1.6379*1.63752
10/10/2013 01:45:00*1.63789*1.63716*1.63835*1.63716
10/10/2013 01:50:00*1.63716*1.63762*1.6377*1.63713
10/10/2013 01:55:00*1.63762*1.63724*1.63786*1.637
10/10/2013 02:00:00*1.63724*1.63687*1.63752*1.63679
10/10/2013 02:05:00*1.63687*1.6375*1.63752*1.63676
10/10/2013 02:10:00*1.6375*1.63703*1.63754*1.63676
10/10/2013 02:15:00*1.63703*1.63721*1.63732*1.63697
10/10/2013 02:20:00*1.63721*1.63675*1.63725*1.63629
10/10/2013 02:25:00*1.63675*1.63688*1.6372*1.63671
10/10/2013 02:30:00*1.63688*1.63617*1.63706*1.63607
10/10/2013 02:35:00*1.63617*1.636*1.63636*1.63577
10/10/2013 02:40:00*1.636*1.63611*1.63642*1.63575
10/10/2013 02:45:00*1.63611*1.63668*1.63672*1.63597
10/10/2013 02:50:00*1.63668*1.63744*1.63746*1.63663
10/10/2013 02:55:00*1.63744*1.63764*1.63769*1.6373
10/10/2013 03:00:00*1.63764*1.63855*1.63869*1.63749
10/10/2013 03:05:00*1.63855*1.63794*1.63859*1.6373
10/10/2013 03:10:00*1.63794*1.63826*1.63829*1.63769
10/10/2013 03:15:00*1.63826*1.63838*1.6391*1.63806
10/10/2013 03:20:00*1.63838*1.63813*1.63894*1.63793
10/10/2013 03:25:00*1.63813*1.63845*1.63861*1.63799
10/10/2013 03:30:00*1.63845*1.63734*1.6385*1.63711
10/10/2013 03:35:00*1.63734*1.63887*1.63915*1.63707
10/10/2013 03:40:00*1.63887*1.63865*1.63927*1.63865
10/10/2013 03:45:00*1.63865*1.63836*1.63899*1.63819
10/10/2013 03:50:00*1.63836*1.63776*1.63882*1.63769
10/10/2013 03:55:00*1.63776*1.63807*1.63807*1.63728
10/10/2013 04:00:00*1.63807*1.63732*1.63807*1.63728
10/10/2013 04:05:00*1.63732*1.63698*1.63732*1.63668
10/10/2013 04:10:00*1.63698*1.63657*1.63705*1.63615
10/10/2013 04:15:00*1.63657*1.63679*1.63731*1.63649
10/10/2013 04:20:00*1.63679*1.63679*1.63699*1.63645
10/10/2013 04:25:00*1.63679*1.63693*1.63717*1.6367
10/10/2013 04:30:00*1.63693*1.63706*1.63736*1.63671
10/10/2013 04:35:00*1.63706*1.6369*1.63736*1.63685
10/10/2013 04:40:00*1.6369*1.63723*1.63739*1.63658
10/10/2013 04:45:00*1.63723*1.63748*1.63754*1.63669
10/10/2013 04:50:00*1.63748*1.63795*1.63825*1.63748
10/10/2013 04:55:00*1.63795*1.6382*1.63825*1.63781
10/10/2013 05:00:00*1.6382*1.63881*1.63885*1.63815
10/10/2013 05:05:00*1.63881*1.63789*1.63889*1.63777
10/10/2013 05:10:00*1.63789*1.63855*1.63902*1.63785
10/10/2013 05:15:00*1.63855*1.6385*1.63889*1.63841
10/10/2013 05:20:00*1.6385*1.63868*1.63889*1.63819
10/10/2013 05:25:00*1.63868*1.63887*1.639*1.63845
10/10/2013 05:30:00*1.63887*1.63953*1.64003*1.63885
10/10/2013 05:35:00*1.63953*1.63904*1.64007*1.63904
10/10/2013 05:40:00*1.63904*1.63826*1.63904*1.6381
10/10/2013 05:45:00*1.63826*1.63879*1.63889*1.638
10/10/2013 05:50:00*1.63879*1.63789*1.63899*1.63789
10/10/2013 05:55:00*1.63789*1.63778*1.63873*1.63747
10/10/2013 06:00:00*1.63778*1.63724*1.63807*1.63696
10/10/2013 06:05:00*1.63724*1.63644*1.63724*1.63605
10/10/2013 06:10:00*1.63644*1.63673*1.63694*1.63644
10/10/2013 06:15:00*1.63673*1.63708*1.63728*1.63673
10/10/2013 06:20:00*1.63708*1.63692*1.63723*1.63689
10/10/2013 06:25:00*1.63692*1.63753*1.63756*1.63688
10/10/2013 06:30:00*1.63753*1.63733*1.63791*1.63733
10/10/2013 06:35:00*1.63733*1.63782*1.63793*1.63725
10/10/2013 06:40:00*1.63782*1.63757*1.63782*1.63709
10/10/2013 06:45:00*1.63757*1.63744*1.63785*1.63734
10/10/2013 06:50:00*1.63744*1.63775*1.63831*1.63699
10/10/2013 06:55:00*1.63775*1.63755*1.63775*1.63686
10/10/2013 07:00:00*1.63755*1.63693*1.63798*1.63681
10/10/2013 07:05:00*1.63693*1.6372*1.63723*1.63634
10/10/2013 07:10:00*1.6372*1.63748*1.63761*1.63701
10/10/2013 07:15:00*1.63748*1.63793*1.6381*1.63742
10/10/2013 07:20:00*1.63793*1.63765*1.63803*1.63753
10/10/2013 07:25:00*1.63765*1.63668*1.63843*1.63668
10/10/2013 07:30:00*1.63668*1.6366*1.63723*1.63617
10/10/2013 07:35:00*1.6366*1.63662*1.63683*1.63624
10/10/2013 07:40:00*1.63662*1.63802*1.63802*1.63662
10/10/2013 07:45:00*1.63802*1.63852*1.63857*1.63802
10/10/2013 07:50:00*1.63852*1.63881*1.63903*1.63848
10/10/2013 07:55:00*1.63881*1.63873*1.63936*1.63857
10/10/2013 08:00:00*1.63873*1.63867*1.63942*1.63839
10/10/2013 08:05:00*1.63867*1.63949*1.63968*1.63863
10/10/2013 08:10:00*1.63949*1.6393*1.63978*1.63895
10/10/2013 08:15:00*1.6393*1.63932*1.63964*1.63881
10/10/2013 08:20:00*1.63932*1.63908*1.63939*1.63867
10/10/2013 08:25:00*1.63908*1.63918*1.63949*1.63892
10/10/2013 08:30:00*1.63918*1.63974*1.63984*1.63916
10/10/2013 08:35:00*1.63974*1.63979*1.64004*1.63866
10/10/2013 08:40:00*1.63979*1.63945*1.63997*1.6393
10/10/2013 08:45:00*1.63945*1.64035*1.64051*1.63945
10/10/2013 08:50:00*1.64035*1.63975*1.64054*1.63951
10/10/2013 08:55:00*1.63975*1.63927*1.64002*1.63851
10/10/2013 09:00:00*1.63927*1.63939*1.63956*1.6385
10/10/2013 09:05:00*1.63939*1.63758*1.63956*1.6371
10/10/2013 09:10:00*1.63758*1.63757*1.63836*1.63746
10/10/2013 09:15:00*1.63757*1.63628*1.63768*1.63614
10/10/2013 09:20:00*1.63628*1.63642*1.63652*1.63599
10/10/2013 09:25:00*1.63642*1.63573*1.63644*1.63551
10/10/2013 09:30:00*1.63573*1.63623*1.6368*1.63573
10/10/2013 09:35:00*1.63623*1.63579*1.63626*1.63519
10/10/2013 09:40:00*1.63579*1.63549*1.63609*1.63525
10/10/2013 09:45:00*1.63549*1.63615*1.63627*1.63542
10/10/2013 09:50:00*1.63615*1.63605*1.63654*1.63594
10/10/2013 09:55:00*1.63605*1.63531*1.63647*1.63515
10/10/2013 10:00:00*1.63531*1.63372*1.63531*1.63357
10/10/2013 10:05:00*1.63372*1.63354*1.6341*1.63294
10/10/2013 10:10:00*1.63354*1.63257*1.63378*1.63257
10/10/2013 10:15:00*1.63257*1.63336*1.63336*1.63198
10/10/2013 10:20:00*1.63336*1.6317*1.63336*1.63147
10/10/2013 10:25:00*1.6317*1.63235*1.63261*1.6317
10/10/2013 10:30:00*1.63235*1.63202*1.63281*1.63202
10/10/2013 10:35:00*1.63202*1.63086*1.63211*1.63013
10/10/2013 10:40:00*1.63086*1.63065*1.63086*1.63011
10/10/2013 10:45:00*1.63065*1.63127*1.63155*1.63058
10/10/2013 10:50:00*1.63127*1.63066*1.63137*1.63058
10/10/2013 10:55:00*1.63066*1.6299*1.63066*1.62984
10/10/2013 11:00:00*1.6299*1.63099*1.63122*1.62965
10/10/2013 11:05:00*1.63099*1.63178*1.63215*1.63027
10/10/2013 11:10:00*1.63178*1.63266*1.63289*1.63178
10/10/2013 11:15:00*1.63266*1.63283*1.63299*1.63222
10/10/2013 11:20:00*1.63283*1.63177*1.633*1.63158
10/10/2013 11:25:00*1.63177*1.63121*1.63189*1.63037
10/10/2013 11:30:00*1.63121*1.63117*1.63225*1.6308
10/10/2013 11:35:00*1.63117*1.63085*1.63199*1.63042
10/10/2013 11:40:00*1.63085*1.63098*1.63121*1.63041
10/10/2013 11:45:00*1.63098*1.6316*1.63164*1.63084
10/10/2013 11:50:00*1.6316*1.63036*1.63182*1.63031
10/10/2013 11:55:00*1.63036*1.63043*1.63089*1.63034
10/10/2013 12:00:00*1.63043*1.63094*1.63107*1.62975
10/10/2013 12:05:00*1.63094*1.63079*1.63094*1.63027
10/10/2013 12:10:00*1.63079*1.63101*1.63113*1.63052
10/10/2013 12:15:00*1.63101*1.63163*1.63219*1.63096
10/10/2013 12:20:00*1.63163*1.63126*1.63185*1.63112
10/10/2013 12:25:00*1.63126*1.63175*1.63232*1.63122
10/10/2013 12:30:00*1.63175*1.63148*1.63175*1.63124
10/10/2013 12:35:00*1.63148*1.63108*1.63174*1.63092
10/10/2013 12:40:00*1.63108*1.63137*1.63151*1.63108
10/10/2013 12:45:00*1.63137*1.6314*1.63159*1.63085
10/10/2013 12:50:00*1.6314*1.63127*1.63142*1.63115
10/10/2013 12:55:00*1.63127*1.63122*1.63137*1.6312
10/10/2013 13:00:00*1.63122*1.63148*1.63151*1.63079
10/10/2013 13:05:00*1.63148*1.63143*1.63176*1.63111
10/10/2013 13:10:00*1.63143*1.63166*1.6321*1.63115
10/10/2013 13:15:00*1.63166*1.63147*1.63185*1.63133
10/10/2013 13:20:00*1.63147*1.63163*1.63173*1.63126
10/10/2013 13:25:00*1.63163*1.63227*1.63252*1.63141
10/10/2013 13:30:00*1.63227*1.63219*1.63244*1.63208
10/10/2013 13:35:00*1.63219*1.632*1.63257*1.63183
10/10/2013 13:40:00*1.632*1.63157*1.63211*1.63153
10/10/2013 13:45:00*1.63157*1.63224*1.63224*1.63154
10/10/2013 13:50:00*1.63224*1.63234*1.6324*1.63202
10/10/2013 13:55:00*1.63234*1.63214*1.6324*1.63201
10/10/2013 14:00:00*1.63214*1.63187*1.6324*1.63187
10/10/2013 14:05:00*1.63187*1.63167*1.63214*1.6316
10/10/2013 14:10:00*1.63167*1.63178*1.63198*1.63163
10/10/2013 14:15:00*1.63178*1.63204*1.63208*1.63178
10/10/2013 14:20:00*1.63204*1.63223*1.63241*1.63201
10/10/2013 14:25:00*1.63223*1.63262*1.63263*1.63205
10/10/2013 14:30:00*1.63262*1.63223*1.63268*1.63223
10/10/2013 14:35:00*1.63223*1.6318*1.63223*1.63166
10/10/2013 14:40:00*1.6318*1.63172*1.632*1.63172
10/10/2013 14:45:00*1.63172*1.63256*1.63279*1.63172
10/10/2013 14:50:00*1.63256*1.63259*1.63294*1.63244
10/10/2013 14:55:00*1.63259*1.63281*1.63311*1.63243
10/10/2013 15:00:00*1.63281*1.63241*1.63288*1.6318
10/10/2013 15:05:00*1.63241*1.63153*1.63261*1.63153
10/10/2013 15:10:00*1.63153*1.63137*1.6316*1.63098
10/10/2013 15:15:00*1.63137*1.63123*1.63174*1.63101
10/10/2013 15:20:00*1.63123*1.63186*1.63186*1.63123
10/10/2013 15:25:00*1.63186*1.63186*1.63243*1.63168
10/10/2013 15:30:00*1.63186*1.63203*1.63212*1.63165
10/10/2013 15:35:00*1.63203*1.63149*1.63215*1.6313
10/10/2013 15:40:00*1.63149*1.63028*1.63152*1.62998
10/10/2013 15:45:00*1.63028*1.63053*1.63092*1.63005
10/10/2013 15:50:00*1.63053*1.63122*1.63124*1.62975
10/10/2013 15:55:00*1.63122*1.63087*1.63159*1.63069
10/10/2013 16:00:00*1.63087*1.63038*1.63098*1.63038
10/10/2013 16:05:00*1.63038*1.63031*1.63046*1.62998
10/10/2013 16:10:00*1.63031*1.63014*1.63051*1.63005
10/10/2013 16:15:00*1.63014*1.631*1.63103*1.63014
10/10/2013 16:20:00*1.631*1.63117*1.63179*1.63085
10/10/2013 16:25:00*1.63117*1.63088*1.63149*1.63062
10/10/2013 16:30:00*1.63088*1.63186*1.63207*1.63088
10/10/2013 16:35:00*1.63186*1.63173*1.63186*1.63154
10/10/2013 16:40:00*1.63173*1.63196*1.63276*1.63138
10/10/2013 16:45:00*1.63196*1.63177*1.63196*1.63139
10/10/2013 16:50:00*1.63177*1.63193*1.63264*1.63174
10/10/2013 16:55:00*1.63193*1.63212*1.63237*1.63167
10/10/2013 17:00:00*1.63212*1.63159*1.63237*1.63106
