10/08/2013 17:05:00*1.63656*1.63689*1.63689*1.63634
10/08/2013 17:10:00*1.63689*1.63657*1.63689*1.63627
10/08/2013 17:15:00*1.63657*1.63684*1.63729*1.63644
10/08/2013 17:20:00*1.63684*1.63656*1.63697*1.63631
10/08/2013 17:25:00*1.63656*1.63715*1.63743*1.63649
10/08/2013 17:30:00*1.63715*1.63672*1.63733*1.63672
10/08/2013 17:35:00*1.63672*1.63624*1.63672*1.63596
10/08/2013 17:40:00*1.63624*1.63564*1.63741*1.63561
10/08/2013 17:45:00*1.63564*1.63563*1.63618*1.63509
10/08/2013 17:50:00*1.63563*1.63759*1.63809*1.63563
10/08/2013 17:55:00*1.63759*1.63823*1.63823*1.63758
10/08/2013 18:00:00*1.63823*1.63818*1.63847*1.63781
10/08/2013 18:05:00*1.63818*1.63736*1.63848*1.63711
10/08/2013 18:10:00*1.63736*1.63608*1.63738*1.636
10/08/2013 18:15:00*1.63608*1.63565*1.63631*1.63549
10/08/2013 18:20:00*1.63565*1.63663*1.63709*1.63555
10/08/2013 18:25:00*1.63663*1.63663*1.63677*1.63619
10/08/2013 18:30:00*1.63663*1.63663*1.6371*1.63651
10/08/2013 18:35:00*1.63663*1.63763*1.63782*1.63661
10/08/2013 18:40:00*1.63763*1.6374*1.63789*1.63722
10/08/2013 18:45:00*1.6374*1.63692*1.63763*1.63664
10/08/2013 18:50:00*1.63692*1.63661*1.63702*1.63636
10/08/2013 18:55:00*1.63661*1.63539*1.63661*1.6353
10/08/2013 19:00:00*1.63539*1.63371*1.63547*1.63319
10/08/2013 19:05:00*1.63371*1.63412*1.63416*1.63368
10/08/2013 19:10:00*1.63412*1.63462*1.63528*1.63412
10/08/2013 19:15:00*1.63462*1.63496*1.6353*1.63462
10/08/2013 19:20:00*1.63496*1.63414*1.6351*1.63388
10/08/2013 19:25:00*1.63414*1.63428*1.63437*1.63414
10/08/2013 19:30:00*1.63428*1.63565*1.63572*1.63425
10/08/2013 19:35:00*1.63565*1.63571*1.63674*1.63555
10/08/2013 19:40:00*1.63571*1.63574*1.63597*1.63498
10/08/2013 19:45:00*1.63574*1.63614*1.63641*1.63545
10/08/2013 19:50:00*1.63614*1.63615*1.63672*1.63571
10/08/2013 19:55:00*1.63615*1.6362*1.63649*1.63601
10/08/2013 20:00:00*1.6362*1.63533*1.6362*1.63533
10/08/2013 20:05:00*1.63533*1.63537*1.63562*1.63453
10/08/2013 20:10:00*1.63537*1.63467*1.63565*1.63447
10/08/2013 20:15:00*1.63467*1.63508*1.63527*1.63447
10/08/2013 20:20:00*1.63508*1.63555*1.63564*1.63485
10/08/2013 20:25:00*1.63555*1.63592*1.63619*1.6352
10/08/2013 20:30:00*1.63592*1.6363*1.63636*1.63558
10/08/2013 20:35:00*1.6363*1.63548*1.6363*1.63522
10/08/2013 20:40:00*1.63548*1.63667*1.6373*1.63547
10/08/2013 20:45:00*1.63667*1.63839*1.63848*1.63654
10/08/2013 20:50:00*1.63839*1.63744*1.63927*1.63744
10/08/2013 20:55:00*1.63744*1.63779*1.63843*1.63744
10/08/2013 21:00:00*1.63779*1.63769*1.63807*1.63719
10/08/2013 21:05:00*1.63769*1.63796*1.63796*1.637
10/08/2013 21:10:00*1.63796*1.63827*1.6387*1.63786
10/08/2013 21:15:00*1.63827*1.63752*1.63827*1.63717
10/08/2013 21:20:00*1.63752*1.63772*1.63784*1.63725
10/08/2013 21:25:00*1.63772*1.63833*1.63871*1.63772
10/08/2013 21:30:00*1.63833*1.63864*1.63866*1.63825
10/08/2013 21:35:00*1.63864*1.63892*1.63979*1.63858
10/08/2013 21:40:00*1.63892*1.63929*1.63929*1.63881
10/08/2013 21:45:00*1.63929*1.63916*1.63949*1.63883
10/08/2013 21:50:00*1.63916*1.63915*1.63956*1.6386
10/08/2013 21:55:00*1.63915*1.63843*1.63915*1.63819
10/08/2013 22:00:00*1.63843*1.63827*1.6388*1.63816
10/08/2013 22:05:00*1.63827*1.63831*1.63842*1.63785
10/08/2013 22:10:00*1.63831*1.63843*1.63904*1.63826
10/08/2013 22:15:00*1.63843*1.63849*1.63869*1.63803
10/08/2013 22:20:00*1.63849*1.6377*1.63852*1.63739
10/08/2013 22:25:00*1.6377*1.63748*1.63779*1.63724
10/08/2013 22:30:00*1.63748*1.63682*1.63748*1.63645
10/08/2013 22:35:00*1.63682*1.6371*1.6372*1.6368
10/08/2013 22:40:00*1.6371*1.63689*1.63715*1.63683
10/08/2013 22:45:00*1.63689*1.63633*1.63689*1.63628
10/08/2013 22:50:00*1.63633*1.63617*1.63639*1.63585
10/08/2013 22:55:00*1.63617*1.63621*1.6364*1.63602
10/08/2013 23:00:00*1.63621*1.63635*1.6364*1.63618
10/08/2013 23:05:00*1.63635*1.63574*1.63653*1.63543
10/08/2013 23:10:00*1.63574*1.6362*1.63644*1.63561
10/08/2013 23:15:00*1.6362*1.63626*1.63679*1.63617
10/08/2013 23:20:00*1.63626*1.63644*1.63644*1.63602
10/08/2013 23:25:00*1.63644*1.63633*1.63644*1.6356
10/08/2013 23:30:00*1.63633*1.63631*1.63664*1.63631
10/08/2013 23:35:00*1.63631*1.63619*1.63652*1.63602
10/08/2013 23:40:00*1.63619*1.6362*1.63628*1.63544
10/08/2013 23:45:00*1.6362*1.63606*1.63644*1.63599
10/08/2013 23:50:00*1.63606*1.63615*1.63621*1.63602
10/08/2013 23:55:00*1.63615*1.63613*1.63622*1.63595
10/09/2013 00:00:00*1.63613*1.63608*1.63628*1.6359
10/09/2013 00:05:00*1.63608*1.63579*1.6361*1.63574
10/09/2013 00:10:00*1.63579*1.63665*1.63667*1.63578
10/09/2013 00:15:00*1.63665*1.63683*1.63694*1.63658
10/09/2013 00:20:00*1.63683*1.63645*1.63692*1.63616
10/09/2013 00:25:00*1.63645*1.63719*1.6374*1.63642
10/09/2013 00:30:00*1.63719*1.63653*1.63724*1.6363
10/09/2013 00:35:00*1.63653*1.63681*1.63681*1.63646
10/09/2013 00:40:00*1.63681*1.63664*1.63681*1.63634
10/09/2013 00:45:00*1.63664*1.63674*1.63674*1.6361
10/09/2013 00:50:00*1.63674*1.63633*1.63693*1.63633
10/09/2013 00:55:00*1.63633*1.63671*1.63695*1.63631
10/09/2013 01:00:00*1.63671*1.63643*1.63686*1.63643
10/09/2013 01:05:00*1.63643*1.63627*1.63643*1.63607
10/09/2013 01:10:00*1.63627*1.63562*1.63629*1.63557
10/09/2013 01:15:00*1.63562*1.63551*1.6362*1.63549
10/09/2013 01:20:00*1.63551*1.63588*1.63605*1.63544
10/09/2013 01:25:00*1.63588*1.63616*1.63621*1.63587
10/09/2013 01:30:00*1.63616*1.63642*1.63662*1.63602
10/09/2013 01:35:00*1.63642*1.63612*1.63642*1.63583
10/09/2013 01:40:00*1.63612*1.63644*1.63673*1.63612
10/09/2013 01:45:00*1.63644*1.636*1.63651*1.636
10/09/2013 01:50:00*1.636*1.63594*1.63614*1.63585
10/09/2013 01:55:00*1.63594*1.63628*1.63632*1.63594
10/09/2013 02:00:00*1.63628*1.63584*1.63653*1.63584
10/09/2013 02:05:00*1.63584*1.63566*1.63628*1.63553
10/09/2013 02:10:00*1.63566*1.63539*1.63604*1.63501
10/09/2013 02:15:00*1.63539*1.63436*1.63578*1.63435
10/09/2013 02:20:00*1.63436*1.6349*1.63511*1.63396
10/09/2013 02:25:00*1.6349*1.63512*1.63515*1.6343
10/09/2013 02:30:00*1.63512*1.63509*1.63525*1.63476
10/09/2013 02:35:00*1.63509*1.63464*1.63509*1.6343
10/09/2013 02:40:00*1.63464*1.63495*1.63522*1.63464
10/09/2013 02:45:00*1.63495*1.63511*1.63528*1.63479
10/09/2013 02:50:00*1.63511*1.6356*1.63598*1.63504
10/09/2013 02:55:00*1.6356*1.63519*1.6356*1.6348
10/09/2013 03:00:00*1.63519*1.63528*1.63568*1.63512
10/09/2013 03:05:00*1.63528*1.63563*1.63564*1.63474
10/09/2013 03:10:00*1.63563*1.63349*1.63575*1.63345
10/09/2013 03:15:00*1.63349*1.63336*1.63391*1.6331
10/09/2013 03:20:00*1.63336*1.63268*1.63345*1.63247
10/09/2013 03:25:00*1.63268*1.63368*1.63368*1.63233
10/09/2013 03:30:00*1.63368*1.6329*1.63371*1.63287
10/09/2013 03:35:00*1.6329*1.63279*1.63313*1.63256
10/09/2013 03:40:00*1.63279*1.63214*1.63314*1.63211
10/09/2013 03:45:00*1.63214*1.63224*1.63263*1.63183
10/09/2013 03:50:00*1.63224*1.63152*1.63229*1.63129
10/09/2013 03:55:00*1.63152*1.63192*1.6322*1.63074
10/09/2013 04:00:00*1.63192*1.63161*1.63193*1.63129
10/09/2013 04:05:00*1.63161*1.63199*1.63213*1.63147
10/09/2013 04:10:00*1.63199*1.63209*1.63245*1.63186
10/09/2013 04:15:00*1.63209*1.63149*1.63242*1.63148
10/09/2013 04:20:00*1.63149*1.6304*1.63151*1.63016
10/09/2013 04:25:00*1.6304*1.63081*1.63084*1.63013
10/09/2013 04:30:00*1.63081*1.63051*1.6311*1.63042
10/09/2013 04:35:00*1.63051*1.62953*1.63121*1.62953
10/09/2013 04:40:00*1.62953*1.62861*1.62955*1.6283
10/09/2013 04:45:00*1.62861*1.62921*1.62922*1.62821
10/09/2013 04:50:00*1.62921*1.62919*1.62928*1.62861
10/09/2013 04:55:00*1.62919*1.62952*1.62954*1.62888
10/09/2013 05:00:00*1.62952*1.62816*1.62952*1.62799
10/09/2013 05:05:00*1.62816*1.6282*1.62855*1.62789
10/09/2013 05:10:00*1.6282*1.62779*1.62855*1.62779
10/09/2013 05:15:00*1.62779*1.62866*1.62867*1.62779
10/09/2013 05:20:00*1.62866*1.62832*1.62907*1.62827
10/09/2013 05:25:00*1.62832*1.62809*1.62875*1.62787
10/09/2013 05:30:00*1.62809*1.62801*1.62822*1.62783
10/09/2013 05:35:00*1.62801*1.62851*1.62867*1.62797
10/09/2013 05:40:00*1.62851*1.62884*1.62901*1.62801
10/09/2013 05:45:00*1.62884*1.62896*1.62915*1.62884
10/09/2013 05:50:00*1.62896*1.62925*1.62943*1.62867
10/09/2013 05:55:00*1.62925*1.62861*1.62925*1.62849
10/09/2013 06:00:00*1.62861*1.62825*1.62898*1.62809
10/09/2013 06:05:00*1.62825*1.6284*1.6291*1.62817
10/09/2013 06:10:00*1.6284*1.62765*1.62846*1.62761
10/09/2013 06:15:00*1.62765*1.62792*1.62831*1.6275
10/09/2013 06:20:00*1.62792*1.62767*1.62802*1.62746
10/09/2013 06:25:00*1.62767*1.6273*1.62768*1.62698
10/09/2013 06:30:00*1.6273*1.62716*1.62735*1.62665
10/09/2013 06:35:00*1.62716*1.62692*1.62716*1.62678
10/09/2013 06:40:00*1.62692*1.62661*1.62715*1.62637
10/09/2013 06:45:00*1.62661*1.62717*1.62717*1.62646
10/09/2013 06:50:00*1.62717*1.62654*1.62721*1.62643
10/09/2013 06:55:00*1.62654*1.62567*1.62655*1.62563
10/09/2013 07:00:00*1.62567*1.62568*1.62588*1.6254
10/09/2013 07:05:00*1.62568*1.62592*1.62599*1.62518
10/09/2013 07:10:00*1.62592*1.62611*1.62617*1.62527
10/09/2013 07:15:00*1.62611*1.62553*1.62629*1.62541
10/09/2013 07:20:00*1.62553*1.62646*1.62674*1.62534
10/09/2013 07:25:00*1.62646*1.62663*1.62702*1.62638
10/09/2013 07:30:00*1.62663*1.62706*1.62706*1.62625
10/09/2013 07:35:00*1.62706*1.62673*1.62706*1.62648
10/09/2013 07:40:00*1.62673*1.62654*1.62673*1.62627
10/09/2013 07:45:00*1.62654*1.62727*1.62744*1.6263
10/09/2013 07:50:00*1.62727*1.62697*1.62738*1.62659
10/09/2013 07:55:00*1.62697*1.62625*1.62697*1.62623
10/09/2013 08:00:00*1.62625*1.6261*1.62626*1.62568
10/09/2013 08:05:00*1.6261*1.62677*1.62677*1.62597
10/09/2013 08:10:00*1.62677*1.62682*1.62701*1.62655
10/09/2013 08:15:00*1.62682*1.62684*1.62786*1.62667
10/09/2013 08:20:00*1.62684*1.62763*1.62823*1.62679
10/09/2013 08:25:00*1.62763*1.62708*1.62781*1.62689
10/09/2013 08:30:00*1.62708*1.62662*1.62708*1.62658
10/09/2013 08:35:00*1.62662*1.6277*1.62814*1.62662
10/09/2013 08:40:00*1.6277*1.62661*1.6277*1.62647
10/09/2013 08:45:00*1.62661*1.62622*1.62702*1.6262
10/09/2013 08:50:00*1.62622*1.62591*1.62641*1.62531
10/09/2013 08:55:00*1.62591*1.62482*1.62613*1.62475
10/09/2013 09:00:00*1.62482*1.62583*1.62595*1.62479
10/09/2013 09:05:00*1.62583*1.62642*1.62647*1.62536
10/09/2013 09:10:00*1.62642*1.62571*1.62642*1.62568
10/09/2013 09:15:00*1.62571*1.62577*1.62607*1.62524
10/09/2013 09:20:00*1.62577*1.6255*1.626*1.62534
10/09/2013 09:25:00*1.6255*1.62584*1.62597*1.62529
10/09/2013 09:30:00*1.62584*1.62556*1.62587*1.62526
10/09/2013 09:35:00*1.62556*1.62601*1.62627*1.62501
10/09/2013 09:40:00*1.62601*1.62568*1.62635*1.62547
10/09/2013 09:45:00*1.62568*1.62429*1.62659*1.62339
10/09/2013 09:50:00*1.62429*1.62536*1.62536*1.62426
10/09/2013 09:55:00*1.62536*1.62589*1.62614*1.62531
10/09/2013 10:00:00*1.62589*1.6235*1.62589*1.6235
10/09/2013 10:05:00*1.6235*1.62531*1.62534*1.62312
10/09/2013 10:10:00*1.62531*1.6263*1.62646*1.62511
10/09/2013 10:15:00*1.6263*1.62715*1.62775*1.62604
10/09/2013 10:20:00*1.62715*1.62784*1.62817*1.62682
10/09/2013 10:25:00*1.62784*1.62823*1.62853*1.62773
10/09/2013 10:30:00*1.62823*1.62764*1.62835*1.6276
10/09/2013 10:35:00*1.62764*1.62765*1.62801*1.62736
10/09/2013 10:40:00*1.62765*1.62656*1.62769*1.62639
10/09/2013 10:45:00*1.62656*1.62544*1.62674*1.62499
10/09/2013 10:50:00*1.62544*1.62609*1.62651*1.62534
10/09/2013 10:55:00*1.62609*1.62745*1.6275*1.62589
10/09/2013 11:00:00*1.62745*1.62686*1.62759*1.62638
10/09/2013 11:05:00*1.62686*1.62718*1.62792*1.62682
10/09/2013 11:10:00*1.62718*1.62867*1.62868*1.62646
10/09/2013 11:15:00*1.62867*1.62891*1.62924*1.62839
10/09/2013 11:20:00*1.62891*1.6301*1.63061*1.62887
10/09/2013 11:25:00*1.6301*1.63032*1.63074*1.62989
10/09/2013 11:30:00*1.63032*1.62967*1.63043*1.62894
10/09/2013 11:35:00*1.62967*1.62947*1.6302*1.62897
10/09/2013 11:40:00*1.62947*1.62966*1.63018*1.62916
10/09/2013 11:45:00*1.62966*1.6302*1.63068*1.62962
10/09/2013 11:50:00*1.6302*1.62878*1.6302*1.62872
10/09/2013 11:55:00*1.62878*1.62908*1.62922*1.62865
10/09/2013 12:00:00*1.62908*1.62909*1.62937*1.6284
10/09/2013 12:05:00*1.62909*1.62884*1.62925*1.62808
10/09/2013 12:10:00*1.62884*1.62828*1.62884*1.62816
10/09/2013 12:15:00*1.62828*1.6283*1.62879*1.62798
10/09/2013 12:20:00*1.6283*1.62875*1.62896*1.6283
10/09/2013 12:25:00*1.62875*1.6292*1.6293*1.62843
10/09/2013 12:30:00*1.6292*1.62879*1.62943*1.62844
10/09/2013 12:35:00*1.62879*1.62883*1.62913*1.62857
10/09/2013 12:40:00*1.62883*1.62886*1.62892*1.62837
10/09/2013 12:45:00*1.62886*1.6295*1.62954*1.62886
10/09/2013 12:50:00*1.6295*1.63018*1.63026*1.62939
10/09/2013 12:55:00*1.63018*1.63006*1.63043*1.62969
10/09/2013 13:00:00*1.63006*1.63061*1.63086*1.63001
10/09/2013 13:05:00*1.63061*1.63031*1.63077*1.62987
10/09/2013 13:10:00*1.63031*1.63007*1.63053*1.62983
10/09/2013 13:15:00*1.63007*1.62951*1.63018*1.62904
10/09/2013 13:20:00*1.62951*1.6289*1.62962*1.62871
10/09/2013 13:25:00*1.6289*1.62841*1.62891*1.62841
10/09/2013 13:30:00*1.62841*1.62839*1.62854*1.62787
10/09/2013 13:35:00*1.62839*1.62761*1.62847*1.62712
10/09/2013 13:40:00*1.62761*1.62739*1.62789*1.62721
10/09/2013 13:45:00*1.62739*1.62749*1.62761*1.62725
10/09/2013 13:50:00*1.62749*1.62791*1.62796*1.62745
10/09/2013 13:55:00*1.62791*1.62776*1.62804*1.62717
10/09/2013 14:00:00*1.62776*1.62803*1.62813*1.6276
10/09/2013 14:05:00*1.62803*1.62721*1.63069*1.62689
10/09/2013 14:10:00*1.62721*1.62751*1.62791*1.62658
10/09/2013 14:15:00*1.62751*1.62848*1.6286*1.62725
10/09/2013 14:20:00*1.62848*1.62825*1.62877*1.62742
10/09/2013 14:25:00*1.62825*1.62828*1.62949*1.62799
10/09/2013 14:30:00*1.62828*1.6281*1.62878*1.6281
10/09/2013 14:35:00*1.6281*1.62769*1.62819*1.62717
10/09/2013 14:40:00*1.62769*1.62766*1.62792*1.62715
10/09/2013 14:45:00*1.62766*1.62707*1.6277*1.62695
10/09/2013 14:50:00*1.62707*1.62775*1.62779*1.62672
10/09/2013 14:55:00*1.62775*1.62746*1.62839*1.62732
10/09/2013 15:00:00*1.62746*1.62743*1.62789*1.62738
10/09/2013 15:05:00*1.62743*1.62695*1.62765*1.62683
10/09/2013 15:10:00*1.62695*1.62841*1.62908*1.62684
10/09/2013 15:15:00*1.62841*1.62871*1.62889*1.62822
10/09/2013 15:20:00*1.62871*1.62851*1.62899*1.62851
10/09/2013 15:25:00*1.62851*1.62877*1.62888*1.62831
10/09/2013 15:30:00*1.62877*1.62861*1.62883*1.62841
10/09/2013 15:35:00*1.62861*1.62822*1.62866*1.628
10/09/2013 15:40:00*1.62822*1.62823*1.62839*1.62786
10/09/2013 15:45:00*1.62823*1.6283*1.62841*1.62804
10/09/2013 15:50:00*1.6283*1.6282*1.62892*1.6279
10/09/2013 15:55:00*1.6282*1.62787*1.62833*1.62725
10/09/2013 16:00:00*1.62787*1.62737*1.62787*1.6271
10/09/2013 16:05:00*1.62737*1.62782*1.62857*1.62737
10/09/2013 16:10:00*1.62782*1.62761*1.62806*1.62731
10/09/2013 16:15:00*1.62761*1.62805*1.6282*1.62695
10/09/2013 16:20:00*1.62805*1.62817*1.62839*1.6275
10/09/2013 16:25:00*1.62817*1.62856*1.62876*1.62813
10/09/2013 16:30:00*1.62856*1.6283*1.62898*1.62783
10/09/2013 16:35:00*1.6283*1.62812*1.62891*1.62777
10/09/2013 16:40:00*1.62812*1.62842*1.6287*1.62755
10/09/2013 16:45:00*1.62842*1.62844*1.62874*1.62828
10/09/2013 16:50:00*1.62844*1.62772*1.62852*1.62755
10/09/2013 16:55:00*1.62772*1.62789*1.62807*1.62769
10/09/2013 17:00:00*1.62789*1.62805*1.62809*1.62785
