10/07/2013 17:05:00*1.6351*1.63373*1.6351*1.63356
10/07/2013 17:10:00*1.63373*1.63341*1.63384*1.63264
10/07/2013 17:15:00*1.63341*1.63322*1.63354*1.63287
10/07/2013 17:20:00*1.63322*1.63324*1.63338*1.63322
10/07/2013 17:25:00*1.63324*1.63346*1.63346*1.63323
10/07/2013 17:30:00*1.63346*1.63335*1.63383*1.63305
10/07/2013 17:35:00*1.63335*1.63401*1.63415*1.63327
10/07/2013 17:40:00*1.63401*1.63383*1.63451*1.63383
10/07/2013 17:45:00*1.63383*1.63447*1.63466*1.63373
10/07/2013 17:50:00*1.63447*1.63434*1.63463*1.63423
10/07/2013 17:55:00*1.63434*1.63431*1.63445*1.6342
10/07/2013 18:00:00*1.63431*1.63508*1.63508*1.63431
10/07/2013 18:05:00*1.63508*1.63512*1.63579*1.63483
10/07/2013 18:10:00*1.63512*1.63553*1.63565*1.63486
10/07/2013 18:15:00*1.63553*1.63532*1.63585*1.63468
10/07/2013 18:20:00*1.63532*1.63605*1.6364*1.63532
10/07/2013 18:25:00*1.63605*1.6364*1.63662*1.63597
10/07/2013 18:30:00*1.6364*1.63603*1.63641*1.63575
10/07/2013 18:35:00*1.63603*1.63611*1.63629*1.63581
10/07/2013 18:40:00*1.63611*1.63692*1.63692*1.63604
10/07/2013 18:45:00*1.63692*1.63644*1.63703*1.63602
10/07/2013 18:50:00*1.63644*1.63616*1.63678*1.63606
10/07/2013 18:55:00*1.63616*1.63685*1.637*1.6361
10/07/2013 19:00:00*1.63685*1.63667*1.63691*1.63644
10/07/2013 19:05:00*1.63667*1.63663*1.63701*1.63657
10/07/2013 19:10:00*1.63663*1.63681*1.63697*1.63663
10/07/2013 19:15:00*1.63681*1.63662*1.63715*1.63641
10/07/2013 19:20:00*1.63662*1.63648*1.63681*1.63627
10/07/2013 19:25:00*1.63648*1.63634*1.63666*1.63613
10/07/2013 19:30:00*1.63634*1.63636*1.63636*1.63605
10/07/2013 19:35:00*1.63636*1.63612*1.63654*1.63599
10/07/2013 19:40:00*1.63612*1.63615*1.63643*1.63602
10/07/2013 19:45:00*1.63615*1.63589*1.6362*1.63488
10/07/2013 19:50:00*1.63589*1.63623*1.6364*1.63506
10/07/2013 19:55:00*1.63623*1.63567*1.63646*1.63525
10/07/2013 20:00:00*1.63567*1.63676*1.63692*1.63545
10/07/2013 20:05:00*1.63676*1.63599*1.63683*1.6355
10/07/2013 20:10:00*1.63599*1.63543*1.63605*1.63535
10/07/2013 20:15:00*1.63543*1.63454*1.63543*1.63454
10/07/2013 20:20:00*1.63454*1.63501*1.63513*1.6342
10/07/2013 20:25:00*1.63501*1.63378*1.63501*1.63371
10/07/2013 20:30:00*1.63378*1.63439*1.63444*1.63356
10/07/2013 20:35:00*1.63439*1.63602*1.63649*1.63354
10/07/2013 20:40:00*1.63602*1.63662*1.63726*1.63597
10/07/2013 20:45:00*1.63662*1.63717*1.6376*1.63651
10/07/2013 20:50:00*1.63717*1.63646*1.63725*1.63618
10/07/2013 20:55:00*1.63646*1.63586*1.63676*1.6358
10/07/2013 21:00:00*1.63586*1.63693*1.63697*1.63551
10/07/2013 21:05:00*1.63693*1.6371*1.63741*1.63645
10/07/2013 21:10:00*1.6371*1.63776*1.63776*1.63642
10/07/2013 21:15:00*1.63776*1.63699*1.63776*1.63684
10/07/2013 21:20:00*1.63699*1.63814*1.63849*1.63699
10/07/2013 21:25:00*1.63814*1.6385*1.63855*1.63736
10/07/2013 21:30:00*1.6385*1.63922*1.6393*1.63797
10/07/2013 21:35:00*1.63922*1.63945*1.63997*1.63922
10/07/2013 21:40:00*1.63945*1.63954*1.64033*1.63942
10/07/2013 21:45:00*1.63954*1.63932*1.63973*1.63925
10/07/2013 21:50:00*1.63932*1.63866*1.63987*1.63844
10/07/2013 21:55:00*1.63866*1.63858*1.6389*1.63835
10/07/2013 22:00:00*1.63858*1.63928*1.63947*1.63842
10/07/2013 22:05:00*1.63928*1.6387*1.63928*1.63838
10/07/2013 22:10:00*1.6387*1.63753*1.63875*1.6375
10/07/2013 22:15:00*1.63753*1.63744*1.63772*1.63744
10/07/2013 22:20:00*1.63744*1.63744*1.63787*1.63739
10/07/2013 22:25:00*1.63744*1.63718*1.63756*1.637
10/07/2013 22:30:00*1.63718*1.6362*1.63718*1.63612
10/07/2013 22:35:00*1.6362*1.6363*1.63639*1.63586
10/07/2013 22:40:00*1.6363*1.63626*1.63632*1.63615
10/07/2013 22:45:00*1.63626*1.63604*1.63662*1.63603
10/07/2013 22:50:00*1.63604*1.63589*1.63604*1.63586
10/07/2013 22:55:00*1.63589*1.636*1.636*1.63572
10/07/2013 23:00:00*1.636*1.63586*1.636*1.63582
10/07/2013 23:05:00*1.63586*1.63594*1.63632*1.63582
10/07/2013 23:10:00*1.63594*1.63621*1.63626*1.63577
10/07/2013 23:15:00*1.63621*1.63625*1.63669*1.63621
10/07/2013 23:20:00*1.63625*1.63676*1.63712*1.63593
10/07/2013 23:25:00*1.63676*1.63648*1.63676*1.63609
10/07/2013 23:30:00*1.63648*1.63644*1.63654*1.63587
10/07/2013 23:35:00*1.63644*1.63698*1.63698*1.63589
10/07/2013 23:40:00*1.63698*1.6359*1.63712*1.63589
10/07/2013 23:45:00*1.6359*1.63563*1.6361*1.63546
10/07/2013 23:50:00*1.63563*1.63488*1.63563*1.63462
10/07/2013 23:55:00*1.63488*1.63463*1.63494*1.63422
10/08/2013 00:00:00*1.63463*1.63473*1.63475*1.63439
10/08/2013 00:05:00*1.63473*1.63441*1.63488*1.63438
10/08/2013 00:10:00*1.63441*1.63314*1.63446*1.633
10/08/2013 00:15:00*1.63314*1.63357*1.63362*1.63309
10/08/2013 00:20:00*1.63357*1.63387*1.63391*1.63356
10/08/2013 00:25:00*1.63387*1.63383*1.63424*1.63374
10/08/2013 00:30:00*1.63383*1.63381*1.63402*1.63371
10/08/2013 00:35:00*1.63381*1.6332*1.63384*1.63304
10/08/2013 00:40:00*1.6332*1.63309*1.63324*1.63272
10/08/2013 00:45:00*1.63309*1.63176*1.63338*1.63173
10/08/2013 00:50:00*1.63176*1.63193*1.63241*1.63176
10/08/2013 00:55:00*1.63193*1.63203*1.63203*1.63125
10/08/2013 01:00:00*1.63203*1.63254*1.63263*1.63198
10/08/2013 01:05:00*1.63254*1.63249*1.63254*1.63221
10/08/2013 01:10:00*1.63249*1.63343*1.63349*1.63246
10/08/2013 01:15:00*1.63343*1.63336*1.63345*1.63329
10/08/2013 01:20:00*1.63336*1.63301*1.63336*1.63296
10/08/2013 01:25:00*1.63301*1.63277*1.63301*1.63277
10/08/2013 01:30:00*1.63277*1.63383*1.63391*1.63275
10/08/2013 01:35:00*1.63383*1.63297*1.634*1.63297
10/08/2013 01:40:00*1.63297*1.63309*1.63315*1.6328
10/08/2013 01:45:00*1.63309*1.63335*1.6335*1.63215
10/08/2013 01:50:00*1.63335*1.6326*1.6336*1.63257
10/08/2013 01:55:00*1.6326*1.63292*1.63307*1.6326
10/08/2013 02:00:00*1.63292*1.63319*1.63322*1.63282
10/08/2013 02:05:00*1.63319*1.63358*1.6341*1.63304
10/08/2013 02:10:00*1.63358*1.63338*1.63427*1.63334
10/08/2013 02:15:00*1.63338*1.63384*1.63406*1.63326
10/08/2013 02:20:00*1.63384*1.63334*1.63402*1.63313
10/08/2013 02:25:00*1.63334*1.63331*1.63355*1.63298
10/08/2013 02:30:00*1.63331*1.6334*1.63373*1.63291
10/08/2013 02:35:00*1.6334*1.63331*1.63357*1.63288
10/08/2013 02:40:00*1.63331*1.6345*1.6345*1.63304
10/08/2013 02:45:00*1.6345*1.63473*1.63554*1.63446
10/08/2013 02:50:00*1.63473*1.63468*1.63513*1.63448
10/08/2013 02:55:00*1.63468*1.63514*1.63522*1.63451
10/08/2013 03:00:00*1.63514*1.63552*1.6364*1.63507
10/08/2013 03:05:00*1.63552*1.63614*1.63626*1.63552
10/08/2013 03:10:00*1.63614*1.63605*1.6366*1.63601
10/08/2013 03:15:00*1.63605*1.6358*1.63608*1.63571
10/08/2013 03:20:00*1.6358*1.63691*1.63691*1.63518
10/08/2013 03:25:00*1.63691*1.6366*1.63692*1.63645
10/08/2013 03:30:00*1.6366*1.63601*1.6366*1.63539
10/08/2013 03:35:00*1.63601*1.6359*1.63665*1.63588
10/08/2013 03:40:00*1.6359*1.63581*1.63602*1.63572
10/08/2013 03:45:00*1.63581*1.6364*1.6364*1.63581
10/08/2013 03:50:00*1.6364*1.63628*1.63649*1.63591
10/08/2013 03:55:00*1.63628*1.63699*1.63703*1.63625
10/08/2013 04:00:00*1.63699*1.63667*1.6372*1.63663
10/08/2013 04:05:00*1.63667*1.63671*1.63725*1.63648
10/08/2013 04:10:00*1.63671*1.63621*1.63695*1.63609
10/08/2013 04:15:00*1.63621*1.63635*1.63651*1.63597
10/08/2013 04:20:00*1.63635*1.63618*1.63639*1.63598
10/08/2013 04:25:00*1.63618*1.63625*1.63703*1.63606
10/08/2013 04:30:00*1.63625*1.63593*1.6364*1.63587
10/08/2013 04:35:00*1.63593*1.6364*1.63649*1.63575
10/08/2013 04:40:00*1.6364*1.63629*1.63658*1.63611
10/08/2013 04:45:00*1.63629*1.63539*1.63629*1.63539
10/08/2013 04:50:00*1.63539*1.63449*1.63559*1.63432
10/08/2013 04:55:00*1.63449*1.63453*1.63473*1.63425
10/08/2013 05:00:00*1.63453*1.63345*1.63464*1.63335
10/08/2013 05:05:00*1.63345*1.63309*1.63367*1.63232
10/08/2013 05:10:00*1.63309*1.63442*1.6346*1.63298
10/08/2013 05:15:00*1.63442*1.63417*1.63467*1.63391
10/08/2013 05:20:00*1.63417*1.633*1.6342*1.63257
10/08/2013 05:25:00*1.633*1.63349*1.63363*1.63296
10/08/2013 05:30:00*1.63349*1.63396*1.63402*1.63336
10/08/2013 05:35:00*1.63396*1.63499*1.63499*1.63387
10/08/2013 05:40:00*1.63499*1.63452*1.63512*1.63449
10/08/2013 05:45:00*1.63452*1.63447*1.6346*1.63394
10/08/2013 05:50:00*1.63447*1.63469*1.63492*1.6343
10/08/2013 05:55:00*1.63469*1.63567*1.63609*1.63449
10/08/2013 06:00:00*1.63567*1.63565*1.63635*1.63549
10/08/2013 06:05:00*1.63565*1.63386*1.63565*1.63379
10/08/2013 06:10:00*1.63386*1.63301*1.63416*1.63269
10/08/2013 06:15:00*1.63301*1.63102*1.63334*1.63051
10/08/2013 06:20:00*1.63102*1.62975*1.63129*1.62963
10/08/2013 06:25:00*1.62975*1.63041*1.63048*1.62932
10/08/2013 06:30:00*1.63041*1.63062*1.63131*1.6301
10/08/2013 06:35:00*1.63062*1.63095*1.6311*1.63016
10/08/2013 06:40:00*1.63095*1.6315*1.63177*1.63093
10/08/2013 06:45:00*1.6315*1.63224*1.63237*1.6315
10/08/2013 06:50:00*1.63224*1.63126*1.63226*1.63124
10/08/2013 06:55:00*1.63126*1.63109*1.63156*1.63064
10/08/2013 07:00:00*1.63109*1.63089*1.63137*1.63054
10/08/2013 07:05:00*1.63089*1.63062*1.63119*1.63028
10/08/2013 07:10:00*1.63062*1.63065*1.63082*1.63056
10/08/2013 07:15:00*1.63065*1.63072*1.63084*1.63056
10/08/2013 07:20:00*1.63072*1.63136*1.63161*1.63068
10/08/2013 07:25:00*1.63136*1.63153*1.63153*1.63094
10/08/2013 07:30:00*1.63153*1.63106*1.63166*1.631
10/08/2013 07:35:00*1.63106*1.63036*1.63115*1.63027
10/08/2013 07:40:00*1.63036*1.62967*1.63043*1.6295
10/08/2013 07:45:00*1.62967*1.62953*1.6297*1.62935
10/08/2013 07:50:00*1.62953*1.62959*1.62964*1.62873
10/08/2013 07:55:00*1.62959*1.62891*1.62959*1.62864
10/08/2013 08:00:00*1.62891*1.6302*1.63031*1.62876
10/08/2013 08:05:00*1.6302*1.6299*1.6302*1.62919
10/08/2013 08:10:00*1.6299*1.62983*1.63004*1.62936
10/08/2013 08:15:00*1.62983*1.63001*1.6304*1.62981
10/08/2013 08:20:00*1.63001*1.63055*1.63079*1.62975
10/08/2013 08:25:00*1.63055*1.6308*1.63113*1.63033
10/08/2013 08:30:00*1.6308*1.63032*1.63102*1.63028
10/08/2013 08:35:00*1.63032*1.63106*1.63123*1.63032
10/08/2013 08:40:00*1.63106*1.63171*1.63182*1.63105
10/08/2013 08:45:00*1.63171*1.63134*1.63172*1.63126
10/08/2013 08:50:00*1.63134*1.63165*1.63185*1.63108
10/08/2013 08:55:00*1.63165*1.63135*1.63179*1.63111
10/08/2013 09:00:00*1.63135*1.63136*1.6315*1.63073
10/08/2013 09:05:00*1.63136*1.63091*1.63179*1.63059
10/08/2013 09:10:00*1.63091*1.6307*1.63104*1.63064
10/08/2013 09:15:00*1.6307*1.63174*1.63179*1.63058
10/08/2013 09:20:00*1.63174*1.63203*1.6321*1.63136
10/08/2013 09:25:00*1.63203*1.63202*1.6322*1.63165
10/08/2013 09:30:00*1.63202*1.63292*1.63306*1.63198
10/08/2013 09:35:00*1.63292*1.63269*1.63358*1.63255
10/08/2013 09:40:00*1.63269*1.63319*1.63355*1.63263
10/08/2013 09:45:00*1.63319*1.63359*1.63419*1.6325
10/08/2013 09:50:00*1.63359*1.63396*1.63427*1.63322
10/08/2013 09:55:00*1.63396*1.63287*1.63411*1.63287
10/08/2013 10:00:00*1.63287*1.63225*1.63287*1.63169
10/08/2013 10:05:00*1.63225*1.63211*1.63249*1.63156
10/08/2013 10:10:00*1.63211*1.63249*1.63265*1.63174
10/08/2013 10:15:00*1.63249*1.63201*1.63291*1.63201
10/08/2013 10:20:00*1.63201*1.63227*1.63299*1.63179
10/08/2013 10:25:00*1.63227*1.63336*1.63344*1.63212
10/08/2013 10:30:00*1.63336*1.63279*1.63373*1.63266
10/08/2013 10:35:00*1.63279*1.63283*1.63304*1.63258
10/08/2013 10:40:00*1.63283*1.63285*1.63334*1.63283
10/08/2013 10:45:00*1.63285*1.63299*1.63349*1.63284
10/08/2013 10:50:00*1.63299*1.63339*1.63355*1.63282
10/08/2013 10:55:00*1.63339*1.63421*1.63445*1.63332
10/08/2013 11:00:00*1.63421*1.63417*1.63515*1.63385
10/08/2013 11:05:00*1.63417*1.63481*1.63481*1.63404
10/08/2013 11:10:00*1.63481*1.63366*1.63488*1.63361
10/08/2013 11:15:00*1.63366*1.63265*1.63377*1.63262
10/08/2013 11:20:00*1.63265*1.63316*1.63333*1.63228
10/08/2013 11:25:00*1.63316*1.63325*1.63348*1.63296
10/08/2013 11:30:00*1.63325*1.63348*1.63396*1.6327
10/08/2013 11:35:00*1.63348*1.63444*1.63494*1.63348
10/08/2013 11:40:00*1.63444*1.63745*1.63745*1.63439
10/08/2013 11:45:00*1.63745*1.63723*1.63773*1.6364
10/08/2013 11:50:00*1.63723*1.63711*1.63777*1.63709
10/08/2013 11:55:00*1.63711*1.63602*1.63732*1.63592
10/08/2013 12:00:00*1.63602*1.6356*1.63659*1.6356
10/08/2013 12:05:00*1.6356*1.63568*1.63598*1.63511
10/08/2013 12:10:00*1.63568*1.63524*1.6362*1.63506
10/08/2013 12:15:00*1.63524*1.63511*1.63559*1.63504
10/08/2013 12:20:00*1.63511*1.63584*1.63619*1.63502
10/08/2013 12:25:00*1.63584*1.63604*1.63616*1.63578
10/08/2013 12:30:00*1.63604*1.63604*1.6366*1.63589
10/08/2013 12:35:00*1.63604*1.63635*1.63673*1.636
10/08/2013 12:40:00*1.63635*1.63627*1.63659*1.63577
10/08/2013 12:45:00*1.63627*1.63622*1.63668*1.63572
10/08/2013 12:50:00*1.63622*1.63561*1.63646*1.63559
10/08/2013 12:55:00*1.63561*1.63664*1.63665*1.63561
10/08/2013 13:00:00*1.63664*1.63615*1.63668*1.63571
10/08/2013 13:05:00*1.63615*1.63545*1.63629*1.6353
10/08/2013 13:10:00*1.63545*1.63586*1.63599*1.63511
10/08/2013 13:15:00*1.63586*1.6358*1.63655*1.63513
10/08/2013 13:20:00*1.6358*1.63587*1.63664*1.63549
10/08/2013 13:25:00*1.63587*1.63603*1.63621*1.63587
10/08/2013 13:30:00*1.63603*1.63555*1.63603*1.63549
10/08/2013 13:35:00*1.63555*1.63559*1.63559*1.63479
10/08/2013 13:40:00*1.63559*1.63525*1.63559*1.63491
10/08/2013 13:45:00*1.63525*1.63595*1.63604*1.63512
10/08/2013 13:50:00*1.63595*1.6363*1.63695*1.6359
10/08/2013 13:55:00*1.6363*1.63631*1.63646*1.63613
10/08/2013 14:00:00*1.63631*1.6366*1.6366*1.63587
10/08/2013 14:05:00*1.6366*1.63687*1.63727*1.63647
10/08/2013 14:10:00*1.63687*1.63706*1.6373*1.63674
10/08/2013 14:15:00*1.63706*1.63638*1.63707*1.63631
10/08/2013 14:20:00*1.63638*1.63862*1.63866*1.63638
10/08/2013 14:25:00*1.63862*1.63772*1.63864*1.63769
10/08/2013 14:30:00*1.63772*1.63752*1.63798*1.63728
10/08/2013 14:35:00*1.63752*1.63786*1.63818*1.6372
10/08/2013 14:40:00*1.63786*1.63738*1.63794*1.63725
10/08/2013 14:45:00*1.63738*1.63603*1.63738*1.63568
10/08/2013 14:50:00*1.63603*1.6359*1.63689*1.63576
10/08/2013 14:55:00*1.6359*1.63499*1.63639*1.63494
10/08/2013 15:00:00*1.63499*1.63569*1.63585*1.63492
10/08/2013 15:05:00*1.63569*1.63498*1.63576*1.63498
10/08/2013 15:10:00*1.63498*1.63525*1.6353*1.63495
10/08/2013 15:15:00*1.63525*1.63508*1.6353*1.63466
10/08/2013 15:20:00*1.63508*1.6352*1.63533*1.63508
10/08/2013 15:25:00*1.6352*1.63485*1.6352*1.63454
10/08/2013 15:30:00*1.63485*1.63499*1.63521*1.63478
10/08/2013 15:35:00*1.63499*1.63586*1.63591*1.63499
10/08/2013 15:40:00*1.63586*1.6359*1.63609*1.63569
10/08/2013 15:45:00*1.6359*1.63583*1.63603*1.63569
10/08/2013 15:50:00*1.63583*1.63581*1.63596*1.6356
10/08/2013 15:55:00*1.63581*1.63604*1.63616*1.63559
10/08/2013 16:00:00*1.63604*1.63596*1.63615*1.63561
10/08/2013 16:05:00*1.63596*1.63566*1.63605*1.63566
10/08/2013 16:10:00*1.63566*1.63574*1.63574*1.63557
10/08/2013 16:15:00*1.63574*1.63622*1.63653*1.63574
10/08/2013 16:20:00*1.63622*1.63603*1.63633*1.63582
10/08/2013 16:25:00*1.63603*1.63648*1.63692*1.6356
10/08/2013 16:30:00*1.63648*1.63727*1.6374*1.63609
10/08/2013 16:35:00*1.63727*1.63692*1.63751*1.63602
10/08/2013 16:40:00*1.63692*1.6368*1.63772*1.63652
10/08/2013 16:45:00*1.6368*1.63657*1.63689*1.63636
10/08/2013 16:50:00*1.63657*1.63643*1.63757*1.63622
10/08/2013 16:55:00*1.63643*1.63616*1.63664*1.63614
10/08/2013 17:00:00*1.63616*1.63656*1.63656*1.63578
