10/06/2013 17:05:00*1.63012*1.6305*1.6307*1.62965
10/06/2013 17:10:00*1.6305*1.63135*1.63139*1.63041
10/06/2013 17:15:00*1.63135*1.63139*1.63185*1.63052
10/06/2013 17:20:00*1.63139*1.6314*1.63142*1.63138
10/06/2013 17:25:00*1.6314*1.63111*1.6315*1.63109
10/06/2013 17:30:00*1.63111*1.63007*1.63282*1.62999
10/06/2013 17:35:00*1.63007*1.63043*1.63057*1.6291
10/06/2013 17:40:00*1.63043*1.63041*1.63068*1.63041
10/06/2013 17:45:00*1.63041*1.62999*1.63041*1.62954
10/06/2013 17:50:00*1.62999*1.63005*1.63069*1.62999
10/06/2013 17:55:00*1.63005*1.63021*1.63049*1.62999
10/06/2013 18:00:00*1.63021*1.62999*1.63046*1.62967
10/06/2013 18:05:00*1.62999*1.63063*1.63063*1.62989
10/06/2013 18:10:00*1.63063*1.63144*1.6316*1.62947
10/06/2013 18:15:00*1.63144*1.63047*1.63148*1.62979
10/06/2013 18:20:00*1.63047*1.63156*1.63156*1.63045
10/06/2013 18:25:00*1.63156*1.63309*1.63324*1.63156
10/06/2013 18:30:00*1.63309*1.63305*1.63318*1.63286
10/06/2013 18:35:00*1.63305*1.63307*1.63324*1.63291
10/06/2013 18:40:00*1.63307*1.63268*1.63313*1.63268
10/06/2013 18:45:00*1.63268*1.63257*1.63277*1.63245
10/06/2013 18:50:00*1.63257*1.63234*1.63264*1.63219
10/06/2013 18:55:00*1.63234*1.6322*1.63241*1.63202
10/06/2013 19:00:00*1.6322*1.63241*1.6326*1.63209
10/06/2013 19:05:00*1.63241*1.63263*1.63296*1.63241
10/06/2013 19:10:00*1.63263*1.63264*1.63306*1.63252
10/06/2013 19:15:00*1.63264*1.63266*1.63284*1.63245
10/06/2013 19:20:00*1.63266*1.63266*1.63296*1.63261
10/06/2013 19:25:00*1.63266*1.63274*1.63279*1.6326
10/06/2013 19:30:00*1.63274*1.6326*1.63278*1.63243
10/06/2013 19:35:00*1.6326*1.63237*1.63262*1.63237
10/06/2013 19:40:00*1.63237*1.63202*1.63243*1.63194
10/06/2013 19:45:00*1.63202*1.6321*1.6321*1.63194
10/06/2013 19:50:00*1.6321*1.63207*1.63218*1.63197
10/06/2013 19:55:00*1.63207*1.63192*1.63214*1.63184
10/06/2013 20:00:00*1.63192*1.63204*1.63206*1.63179
10/06/2013 20:05:00*1.63204*1.6307*1.63239*1.6307
10/06/2013 20:10:00*1.6307*1.63159*1.63163*1.6307
10/06/2013 20:15:00*1.63159*1.63113*1.63163*1.63079
10/06/2013 20:20:00*1.63113*1.63089*1.63141*1.63089
10/06/2013 20:25:00*1.63089*1.63125*1.6313*1.63068
10/06/2013 20:30:00*1.63125*1.63134*1.63152*1.63082
10/06/2013 20:35:00*1.63134*1.63152*1.63158*1.63113
10/06/2013 20:40:00*1.63152*1.63146*1.632*1.6314
10/06/2013 20:45:00*1.63146*1.63137*1.63151*1.63134
10/06/2013 20:50:00*1.63137*1.63197*1.63198*1.63133
10/06/2013 20:55:00*1.63197*1.63156*1.63218*1.63129
10/06/2013 21:00:00*1.63156*1.63069*1.63169*1.63049
10/06/2013 21:05:00*1.63069*1.63104*1.63127*1.63052
10/06/2013 21:10:00*1.63104*1.63135*1.63146*1.63082
10/06/2013 21:15:00*1.63135*1.63252*1.63254*1.63096
10/06/2013 21:20:00*1.63252*1.63272*1.63306*1.63238
10/06/2013 21:25:00*1.63272*1.63258*1.63351*1.6325
10/06/2013 21:30:00*1.63258*1.63352*1.63363*1.63235
10/06/2013 21:35:00*1.63352*1.63356*1.63375*1.63346
10/06/2013 21:40:00*1.63356*1.63344*1.63359*1.63308
10/06/2013 21:45:00*1.63344*1.63291*1.63402*1.63256
10/06/2013 21:50:00*1.63291*1.63498*1.63503*1.63252
10/06/2013 21:55:00*1.63498*1.63427*1.63514*1.63413
10/06/2013 22:00:00*1.63427*1.63446*1.6351*1.63426
10/06/2013 22:05:00*1.63446*1.63411*1.63449*1.63409
10/06/2013 22:10:00*1.63411*1.6338*1.63511*1.63363
10/06/2013 22:15:00*1.6338*1.63391*1.63493*1.63358
10/06/2013 22:20:00*1.63391*1.63394*1.63449*1.63391
10/06/2013 22:25:00*1.63394*1.63449*1.63458*1.63361
10/06/2013 22:30:00*1.63449*1.63435*1.63458*1.63405
10/06/2013 22:35:00*1.63435*1.63482*1.63485*1.63418
10/06/2013 22:40:00*1.63482*1.63422*1.63493*1.63417
10/06/2013 22:45:00*1.63422*1.63406*1.63435*1.63393
10/06/2013 22:50:00*1.63406*1.63391*1.63429*1.63391
10/06/2013 22:55:00*1.63391*1.63463*1.6352*1.63379
10/06/2013 23:00:00*1.63463*1.63469*1.63502*1.63421
10/06/2013 23:05:00*1.63469*1.6354*1.63552*1.63418
10/06/2013 23:10:00*1.6354*1.63581*1.63581*1.63504
10/06/2013 23:15:00*1.63581*1.63524*1.63586*1.63523
10/06/2013 23:20:00*1.63524*1.63545*1.63574*1.63524
10/06/2013 23:25:00*1.63545*1.63506*1.63555*1.63502
10/06/2013 23:30:00*1.63506*1.63518*1.63523*1.63486
10/06/2013 23:35:00*1.63518*1.63539*1.63576*1.63514
10/06/2013 23:40:00*1.63539*1.6355*1.63589*1.63535
10/06/2013 23:45:00*1.6355*1.63541*1.63561*1.63541
10/06/2013 23:50:00*1.63541*1.63554*1.63561*1.6354
10/06/2013 23:55:00*1.63554*1.63558*1.63565*1.63539
10/07/2013 00:00:00*1.63558*1.63634*1.6366*1.63558
10/07/2013 00:05:00*1.63634*1.63637*1.63707*1.63634
10/07/2013 00:10:00*1.63637*1.6361*1.63648*1.63605
10/07/2013 00:15:00*1.6361*1.63611*1.63624*1.63598
10/07/2013 00:20:00*1.63611*1.63556*1.63616*1.63556
10/07/2013 00:25:00*1.63556*1.63555*1.6359*1.63545
10/07/2013 00:30:00*1.63555*1.63564*1.63576*1.63512
10/07/2013 00:35:00*1.63564*1.63539*1.63577*1.63526
10/07/2013 00:40:00*1.63539*1.63506*1.6355*1.63505
10/07/2013 00:45:00*1.63506*1.63515*1.63523*1.63487
10/07/2013 00:50:00*1.63515*1.63498*1.63534*1.63498
10/07/2013 00:55:00*1.63498*1.63582*1.63582*1.6349
10/07/2013 01:00:00*1.63582*1.63555*1.63595*1.63541
10/07/2013 01:05:00*1.63555*1.63515*1.6358*1.63515
10/07/2013 01:10:00*1.63515*1.63443*1.63518*1.63443
10/07/2013 01:15:00*1.63443*1.63474*1.63478*1.63429
10/07/2013 01:20:00*1.63474*1.63509*1.63513*1.63445
10/07/2013 01:25:00*1.63509*1.63498*1.63509*1.63486
10/07/2013 01:30:00*1.63498*1.63491*1.63505*1.6349
10/07/2013 01:35:00*1.63491*1.6346*1.63496*1.6346
10/07/2013 01:40:00*1.6346*1.63484*1.63497*1.63458
10/07/2013 01:45:00*1.63484*1.63473*1.63525*1.63453
10/07/2013 01:50:00*1.63473*1.63483*1.63492*1.63466
10/07/2013 01:55:00*1.63483*1.63456*1.63539*1.63456
10/07/2013 02:00:00*1.63456*1.6345*1.63486*1.63446
10/07/2013 02:05:00*1.6345*1.63454*1.63469*1.63431
10/07/2013 02:10:00*1.63454*1.63498*1.635*1.63454
10/07/2013 02:15:00*1.63498*1.63523*1.6354*1.63495
10/07/2013 02:20:00*1.63523*1.63512*1.63568*1.63492
10/07/2013 02:25:00*1.63512*1.63535*1.63544*1.63498
10/07/2013 02:30:00*1.63535*1.63586*1.63595*1.63513
10/07/2013 02:35:00*1.63586*1.63656*1.63656*1.63545
10/07/2013 02:40:00*1.63656*1.6361*1.63671*1.63597
10/07/2013 02:45:00*1.6361*1.63725*1.6374*1.6361
10/07/2013 02:50:00*1.63725*1.63683*1.63769*1.63666
10/07/2013 02:55:00*1.63683*1.63784*1.63784*1.63679
10/07/2013 03:00:00*1.63784*1.63959*1.63972*1.63779
10/07/2013 03:05:00*1.63959*1.64022*1.64065*1.63923
10/07/2013 03:10:00*1.64022*1.63966*1.64059*1.63941
10/07/2013 03:15:00*1.63966*1.63952*1.6405*1.63952
10/07/2013 03:20:00*1.63952*1.63974*1.63984*1.63916
10/07/2013 03:25:00*1.63974*1.63949*1.63977*1.63929
10/07/2013 03:30:00*1.63949*1.63959*1.63997*1.63935
10/07/2013 03:35:00*1.63959*1.63898*1.63965*1.63875
10/07/2013 03:40:00*1.63898*1.63926*1.63973*1.63898
10/07/2013 03:45:00*1.63926*1.63897*1.63938*1.63896
10/07/2013 03:50:00*1.63897*1.63802*1.63899*1.63802
10/07/2013 03:55:00*1.63802*1.63845*1.63863*1.63779
10/07/2013 04:00:00*1.63845*1.63898*1.63932*1.63842
10/07/2013 04:05:00*1.63898*1.64108*1.64108*1.63898
10/07/2013 04:10:00*1.64108*1.64154*1.64186*1.64055
10/07/2013 04:15:00*1.64154*1.64099*1.64154*1.6408
10/07/2013 04:20:00*1.64099*1.64186*1.64195*1.6408
10/07/2013 04:25:00*1.64186*1.64151*1.64244*1.6415
10/07/2013 04:30:00*1.64151*1.64176*1.6418*1.64102
10/07/2013 04:35:00*1.64176*1.64168*1.6418*1.64155
10/07/2013 04:40:00*1.64168*1.64211*1.64218*1.64118
10/07/2013 04:45:00*1.64211*1.64209*1.64227*1.64144
10/07/2013 04:50:00*1.64209*1.64214*1.64215*1.64178
10/07/2013 04:55:00*1.64214*1.6421*1.64244*1.64198
10/07/2013 05:00:00*1.6421*1.64109*1.6421*1.64109
10/07/2013 05:05:00*1.64109*1.64066*1.64139*1.64034
10/07/2013 05:10:00*1.64066*1.63966*1.64075*1.63942
10/07/2013 05:15:00*1.63966*1.64015*1.64086*1.63943
10/07/2013 05:20:00*1.64015*1.63926*1.64034*1.63918
10/07/2013 05:25:00*1.63926*1.63901*1.63962*1.63898
10/07/2013 05:30:00*1.63901*1.63953*1.63969*1.63899
10/07/2013 05:35:00*1.63953*1.63782*1.63954*1.63759
10/07/2013 05:40:00*1.63782*1.638*1.63819*1.63769
10/07/2013 05:45:00*1.638*1.63751*1.63807*1.63728
10/07/2013 05:50:00*1.63751*1.63708*1.63766*1.63702
10/07/2013 05:55:00*1.63708*1.63663*1.63708*1.63643
10/07/2013 06:00:00*1.63663*1.63556*1.63688*1.63556
10/07/2013 06:05:00*1.63556*1.63657*1.63665*1.63527
10/07/2013 06:10:00*1.63657*1.63674*1.63688*1.6365
10/07/2013 06:15:00*1.63674*1.63714*1.63714*1.63643
10/07/2013 06:20:00*1.63714*1.63719*1.63803*1.6371
10/07/2013 06:25:00*1.63719*1.6368*1.63719*1.63669
10/07/2013 06:30:00*1.6368*1.63658*1.63683*1.63654
10/07/2013 06:35:00*1.63658*1.63705*1.63708*1.63658
10/07/2013 06:40:00*1.63705*1.63725*1.63733*1.63682
10/07/2013 06:45:00*1.63725*1.63684*1.63725*1.63668
10/07/2013 06:50:00*1.63684*1.63635*1.63684*1.636
10/07/2013 06:55:00*1.63635*1.63633*1.6365*1.63592
10/07/2013 07:00:00*1.63633*1.63658*1.63673*1.63604
10/07/2013 07:05:00*1.63658*1.63714*1.63724*1.63657
10/07/2013 07:10:00*1.63714*1.63697*1.63735*1.63659
10/07/2013 07:15:00*1.63697*1.63736*1.63744*1.63697
10/07/2013 07:20:00*1.63736*1.63701*1.63747*1.63667
10/07/2013 07:25:00*1.63701*1.63679*1.63751*1.63679
10/07/2013 07:30:00*1.63679*1.6367*1.63679*1.63657
10/07/2013 07:35:00*1.6367*1.63792*1.63792*1.63658
10/07/2013 07:40:00*1.63792*1.63781*1.63849*1.63762
10/07/2013 07:45:00*1.63781*1.63809*1.63809*1.63775
10/07/2013 07:50:00*1.63809*1.63609*1.63813*1.63589
10/07/2013 07:55:00*1.63609*1.63689*1.63689*1.63605
10/07/2013 08:00:00*1.63689*1.63682*1.6372*1.63669
10/07/2013 08:05:00*1.63682*1.63826*1.6383*1.63677
10/07/2013 08:10:00*1.63826*1.6387*1.6389*1.63819
10/07/2013 08:15:00*1.6387*1.63912*1.6392*1.63859
10/07/2013 08:20:00*1.63912*1.63912*1.63974*1.63901
10/07/2013 08:25:00*1.63912*1.63928*1.63945*1.63883
10/07/2013 08:30:00*1.63928*1.63953*1.6397*1.63898
10/07/2013 08:35:00*1.63953*1.63953*1.64012*1.6394
10/07/2013 08:40:00*1.63953*1.63986*1.64027*1.63951
10/07/2013 08:45:00*1.63986*1.63902*1.64002*1.63888
10/07/2013 08:50:00*1.63902*1.63816*1.63904*1.63802
10/07/2013 08:55:00*1.63816*1.63769*1.63829*1.63721
10/07/2013 09:00:00*1.63769*1.63715*1.63778*1.63714
10/07/2013 09:05:00*1.63715*1.63801*1.63808*1.63713
10/07/2013 09:10:00*1.63801*1.63659*1.63801*1.63652
10/07/2013 09:15:00*1.63659*1.63587*1.63669*1.63571
10/07/2013 09:20:00*1.63587*1.63581*1.63642*1.63564
10/07/2013 09:25:00*1.63581*1.63617*1.6362*1.63538
10/07/2013 09:30:00*1.63617*1.63687*1.6371*1.6361
10/07/2013 09:35:00*1.63687*1.63489*1.63687*1.63486
10/07/2013 09:40:00*1.63489*1.63399*1.63493*1.6333
10/07/2013 09:45:00*1.63399*1.63319*1.63403*1.63304
10/07/2013 09:50:00*1.63319*1.6324*1.6336*1.63238
10/07/2013 09:55:00*1.6324*1.63293*1.63298*1.63238
10/07/2013 10:00:00*1.63293*1.6332*1.63368*1.63293
10/07/2013 10:05:00*1.6332*1.6331*1.6333*1.63267
10/07/2013 10:10:00*1.6331*1.63238*1.63313*1.63238
10/07/2013 10:15:00*1.63238*1.63242*1.63271*1.63184
10/07/2013 10:20:00*1.63242*1.63234*1.63245*1.63139
10/07/2013 10:25:00*1.63234*1.6309*1.63239*1.6304
10/07/2013 10:30:00*1.6309*1.6314*1.6314*1.63036
10/07/2013 10:35:00*1.6314*1.63186*1.63196*1.63056
10/07/2013 10:40:00*1.63186*1.63211*1.63263*1.63181
10/07/2013 10:45:00*1.63211*1.63204*1.63246*1.63182
10/07/2013 10:50:00*1.63204*1.63129*1.63221*1.63129
10/07/2013 10:55:00*1.63129*1.63213*1.63239*1.63112
10/07/2013 11:00:00*1.63213*1.63257*1.6327*1.63199
10/07/2013 11:05:00*1.63257*1.63111*1.63257*1.63098
10/07/2013 11:10:00*1.63111*1.63201*1.63211*1.63111
10/07/2013 11:15:00*1.63201*1.63118*1.63201*1.63099
10/07/2013 11:20:00*1.63118*1.63069*1.63178*1.63
10/07/2013 11:25:00*1.63069*1.63131*1.63131*1.63033
10/07/2013 11:30:00*1.63131*1.63032*1.63148*1.63003
10/07/2013 11:35:00*1.63032*1.63009*1.63052*1.62885
10/07/2013 11:40:00*1.63009*1.63025*1.63059*1.62934
10/07/2013 11:45:00*1.63025*1.62992*1.63041*1.62952
10/07/2013 11:50:00*1.62992*1.62939*1.62992*1.62872
10/07/2013 11:55:00*1.62939*1.62939*1.6297*1.62916
10/07/2013 12:00:00*1.62939*1.62925*1.62947*1.62879
10/07/2013 12:05:00*1.62925*1.62917*1.62991*1.62905
10/07/2013 12:10:00*1.62917*1.62887*1.62921*1.62851
10/07/2013 12:15:00*1.62887*1.629*1.62908*1.62867
10/07/2013 12:20:00*1.629*1.62931*1.6294*1.629
10/07/2013 12:25:00*1.62931*1.6292*1.62965*1.62917
10/07/2013 12:30:00*1.6292*1.62967*1.62997*1.62909
10/07/2013 12:35:00*1.62967*1.62938*1.62997*1.62925
10/07/2013 12:40:00*1.62938*1.62937*1.62949*1.6291
10/07/2013 12:45:00*1.62937*1.6295*1.62984*1.62937
10/07/2013 12:50:00*1.6295*1.62968*1.62971*1.62942
10/07/2013 12:55:00*1.62968*1.62969*1.62982*1.62952
10/07/2013 13:00:00*1.62969*1.62996*1.63007*1.62958
10/07/2013 13:05:00*1.62996*1.63012*1.63012*1.62974
10/07/2013 13:10:00*1.63012*1.63023*1.63046*1.6299
10/07/2013 13:15:00*1.63023*1.63032*1.63036*1.62991
10/07/2013 13:20:00*1.63032*1.63045*1.6307*1.6303
10/07/2013 13:25:00*1.63045*1.63086*1.63096*1.63041
10/07/2013 13:30:00*1.63086*1.63054*1.63093*1.6305
10/07/2013 13:35:00*1.63054*1.63075*1.63076*1.63023
10/07/2013 13:40:00*1.63075*1.63056*1.63093*1.63053
10/07/2013 13:45:00*1.63056*1.63033*1.63069*1.63029
10/07/2013 13:50:00*1.63033*1.63074*1.63093*1.63031
10/07/2013 13:55:00*1.63074*1.63086*1.63091*1.63046
10/07/2013 14:00:00*1.63086*1.63042*1.63091*1.63036
10/07/2013 14:05:00*1.63042*1.63032*1.63058*1.63019
10/07/2013 14:10:00*1.63032*1.63034*1.6306*1.63028
10/07/2013 14:15:00*1.63034*1.63029*1.63052*1.63016
10/07/2013 14:20:00*1.63029*1.63052*1.6306*1.63029
10/07/2013 14:25:00*1.63052*1.63055*1.63072*1.63043
10/07/2013 14:30:00*1.63055*1.63082*1.6311*1.63048
10/07/2013 14:35:00*1.63082*1.63057*1.63082*1.63037
10/07/2013 14:40:00*1.63057*1.63034*1.63057*1.63021
10/07/2013 14:45:00*1.63034*1.63075*1.63075*1.63024
10/07/2013 14:50:00*1.63075*1.63031*1.63078*1.63015
10/07/2013 14:55:00*1.63031*1.62977*1.63038*1.62972
10/07/2013 15:00:00*1.62977*1.6296*1.6301*1.62948
10/07/2013 15:05:00*1.6296*1.63025*1.63025*1.62954
10/07/2013 15:10:00*1.63025*1.6305*1.63055*1.6302
10/07/2013 15:15:00*1.6305*1.63019*1.63052*1.63013
10/07/2013 15:20:00*1.63019*1.62989*1.63031*1.62983
10/07/2013 15:25:00*1.62989*1.63038*1.63038*1.62987
10/07/2013 15:30:00*1.63038*1.63061*1.63077*1.63011
10/07/2013 15:35:00*1.63061*1.63102*1.6311*1.6305
10/07/2013 15:40:00*1.63102*1.63113*1.63135*1.63089
10/07/2013 15:45:00*1.63113*1.63105*1.63125*1.6308
10/07/2013 15:50:00*1.63105*1.63116*1.63131*1.63098
10/07/2013 15:55:00*1.63116*1.6314*1.63163*1.63116
10/07/2013 16:00:00*1.6314*1.63162*1.63166*1.63134
10/07/2013 16:05:00*1.63162*1.63243*1.63276*1.6316
10/07/2013 16:10:00*1.63243*1.63257*1.63277*1.63229
10/07/2013 16:15:00*1.63257*1.6335*1.6335*1.63247
10/07/2013 16:20:00*1.6335*1.63323*1.6335*1.63291
10/07/2013 16:25:00*1.63323*1.63387*1.63392*1.63322
10/07/2013 16:30:00*1.63387*1.63432*1.63434*1.63265
10/07/2013 16:35:00*1.63432*1.63481*1.63498*1.63425
10/07/2013 16:40:00*1.63481*1.63501*1.63521*1.63457
10/07/2013 16:45:00*1.63501*1.63447*1.63511*1.63445
10/07/2013 16:50:00*1.63447*1.63413*1.63457*1.63395
10/07/2013 16:55:00*1.63413*1.63495*1.6364*1.63342
10/07/2013 17:00:00*1.63495*1.6351*1.63537*1.63466
