10/06/2013 16:20:00*1.62926*1.62969*1.62969*1.62926
10/06/2013 16:25:00*1.62969*1.62987*1.62987*1.62969
10/06/2013 16:30:00*1.62987*1.62987*1.62987*1.62987
10/06/2013 16:35:00*1.62987*1.62987*1.62987*1.62987
10/06/2013 16:40:00*1.62987*1.62976*1.62989*1.62954
10/06/2013 16:45:00*1.62976*1.63007*1.63048*1.62976
10/06/2013 16:50:00*1.63007*1.63045*1.63048*1.62966
10/06/2013 16:55:00*1.63045*1.63014*1.63045*1.63001
10/06/2013 17:00:00*1.63014*1.63012*1.6302*1.63011
