10/03/2013 17:05:00*1.64154*1.64189*1.64259*1.64154
10/03/2013 17:10:00*1.64189*1.64192*1.64203*1.64179
10/03/2013 17:15:00*1.64192*1.64199*1.64203*1.64189
10/03/2013 17:20:00*1.64199*1.64196*1.64199*1.64191
10/03/2013 17:25:00*1.64196*1.6419*1.64217*1.6419
10/03/2013 17:30:00*1.6419*1.64208*1.64264*1.64187
10/03/2013 17:35:00*1.64208*1.64217*1.64217*1.64193
10/03/2013 17:40:00*1.64217*1.64222*1.64243*1.64188
10/03/2013 17:45:00*1.64222*1.64245*1.64255*1.64222
10/03/2013 17:50:00*1.64245*1.64317*1.64321*1.64203
10/03/2013 17:55:00*1.64317*1.6429*1.64341*1.64269
10/03/2013 18:00:00*1.6429*1.64221*1.64343*1.64163
10/03/2013 18:05:00*1.64221*1.64221*1.64269*1.64193
10/03/2013 18:10:00*1.64221*1.64231*1.6425*1.64212
10/03/2013 18:15:00*1.64231*1.64247*1.64253*1.64231
10/03/2013 18:20:00*1.64247*1.64251*1.64256*1.64234
10/03/2013 18:25:00*1.64251*1.64259*1.64311*1.64227
10/03/2013 18:30:00*1.64259*1.64264*1.64289*1.64243
10/03/2013 18:35:00*1.64264*1.64226*1.64264*1.64204
10/03/2013 18:40:00*1.64226*1.64142*1.64252*1.64124
10/03/2013 18:45:00*1.64142*1.64246*1.64292*1.64139
10/03/2013 18:50:00*1.64246*1.64245*1.64265*1.64133
10/03/2013 18:55:00*1.64245*1.64297*1.64297*1.64242
10/03/2013 19:00:00*1.64297*1.64153*1.64297*1.64144
10/03/2013 19:05:00*1.64153*1.64122*1.64197*1.64113
10/03/2013 19:10:00*1.64122*1.64119*1.64145*1.6401
10/03/2013 19:15:00*1.64119*1.64232*1.64251*1.64118
10/03/2013 19:20:00*1.64232*1.64308*1.64312*1.64211
10/03/2013 19:25:00*1.64308*1.64344*1.64386*1.64308
10/03/2013 19:30:00*1.64344*1.64255*1.64344*1.6425
10/03/2013 19:35:00*1.64255*1.64322*1.64354*1.64229
10/03/2013 19:40:00*1.64322*1.64375*1.64378*1.64273
10/03/2013 19:45:00*1.64375*1.64384*1.6441*1.64353
10/03/2013 19:50:00*1.64384*1.64427*1.64427*1.64339
10/03/2013 19:55:00*1.64427*1.64416*1.64427*1.64366
10/03/2013 20:00:00*1.64416*1.64395*1.64495*1.6439
10/03/2013 20:05:00*1.64395*1.64324*1.64398*1.64314
10/03/2013 20:10:00*1.64324*1.64335*1.64347*1.64324
10/03/2013 20:15:00*1.64335*1.64295*1.6434*1.64282
10/03/2013 20:20:00*1.64295*1.64288*1.64301*1.64216
10/03/2013 20:25:00*1.64288*1.64284*1.64305*1.64267
10/03/2013 20:30:00*1.64284*1.6434*1.64375*1.64267
10/03/2013 20:35:00*1.6434*1.64208*1.64342*1.64208
10/03/2013 20:40:00*1.64208*1.6424*1.64317*1.64192
10/03/2013 20:45:00*1.6424*1.64347*1.64383*1.64238
10/03/2013 20:50:00*1.64347*1.64359*1.64374*1.64326
10/03/2013 20:55:00*1.64359*1.64282*1.64372*1.64256
10/03/2013 21:00:00*1.64282*1.64228*1.6431*1.6419
10/03/2013 21:05:00*1.64228*1.64274*1.64305*1.64193
10/03/2013 21:10:00*1.64274*1.64277*1.64294*1.64263
10/03/2013 21:15:00*1.64277*1.64248*1.6431*1.6423
10/03/2013 21:20:00*1.64248*1.64243*1.64268*1.642
10/03/2013 21:25:00*1.64243*1.6426*1.64269*1.64197
10/03/2013 21:30:00*1.6426*1.64241*1.64268*1.64237
10/03/2013 21:35:00*1.64241*1.64205*1.64279*1.64205
10/03/2013 21:40:00*1.64205*1.64149*1.64219*1.64141
10/03/2013 21:45:00*1.64149*1.64055*1.64159*1.64046
10/03/2013 21:50:00*1.64055*1.64077*1.64104*1.64049
10/03/2013 21:55:00*1.64077*1.642*1.64205*1.64057
10/03/2013 22:00:00*1.642*1.64205*1.64212*1.64119
10/03/2013 22:05:00*1.64205*1.64204*1.64209*1.64141
10/03/2013 22:10:00*1.64204*1.64197*1.64237*1.64177
10/03/2013 22:15:00*1.64197*1.64258*1.64258*1.64188
10/03/2013 22:20:00*1.64258*1.64223*1.64266*1.64221
10/03/2013 22:25:00*1.64223*1.64207*1.64235*1.64141
10/03/2013 22:30:00*1.64207*1.64166*1.64229*1.64115
10/03/2013 22:35:00*1.64166*1.64211*1.6424*1.64126
10/03/2013 22:40:00*1.64211*1.64235*1.64275*1.64211
10/03/2013 22:45:00*1.64235*1.6417*1.64235*1.64131
10/03/2013 22:50:00*1.6417*1.64238*1.64244*1.64159
10/03/2013 22:55:00*1.64238*1.64113*1.64244*1.64113
10/03/2013 23:00:00*1.64113*1.6424*1.6425*1.64113
10/03/2013 23:05:00*1.6424*1.64213*1.64283*1.64196
10/03/2013 23:10:00*1.64213*1.64223*1.64232*1.64189
10/03/2013 23:15:00*1.64223*1.64199*1.64228*1.64189
10/03/2013 23:20:00*1.64199*1.64198*1.64208*1.64151
10/03/2013 23:25:00*1.64198*1.64229*1.64229*1.6413
10/03/2013 23:30:00*1.64229*1.6426*1.64298*1.64225
10/03/2013 23:35:00*1.6426*1.64232*1.6426*1.64215
10/03/2013 23:40:00*1.64232*1.64235*1.64256*1.64217
10/03/2013 23:45:00*1.64235*1.64226*1.64269*1.64212
10/03/2013 23:50:00*1.64226*1.64227*1.64278*1.64226
10/03/2013 23:55:00*1.64227*1.64266*1.64267*1.64209
10/04/2013 00:00:00*1.64266*1.64227*1.64271*1.64216
10/04/2013 00:05:00*1.64227*1.64216*1.64266*1.64215
10/04/2013 00:10:00*1.64216*1.64229*1.64235*1.6421
10/04/2013 00:15:00*1.64229*1.64225*1.6425*1.64195
10/04/2013 00:20:00*1.64225*1.64231*1.6428*1.64214
10/04/2013 00:25:00*1.64231*1.64233*1.64237*1.64192
10/04/2013 00:30:00*1.64233*1.64176*1.64242*1.64174
10/04/2013 00:35:00*1.64176*1.64197*1.64197*1.64161
10/04/2013 00:40:00*1.64197*1.64164*1.64197*1.64153
10/04/2013 00:45:00*1.64164*1.6413*1.64164*1.64129
10/04/2013 00:50:00*1.6413*1.6419*1.64195*1.6413
10/04/2013 00:55:00*1.6419*1.64183*1.64199*1.64166
10/04/2013 01:00:00*1.64183*1.64165*1.64185*1.6415
10/04/2013 01:05:00*1.64165*1.6418*1.6418*1.64151
10/04/2013 01:10:00*1.6418*1.6426*1.64298*1.6418
10/04/2013 01:15:00*1.6426*1.64177*1.64261*1.64159
10/04/2013 01:20:00*1.64177*1.64263*1.64282*1.64171
10/04/2013 01:25:00*1.64263*1.6424*1.64269*1.6424
10/04/2013 01:30:00*1.6424*1.64175*1.64249*1.64147
10/04/2013 01:35:00*1.64175*1.64136*1.64175*1.64124
10/04/2013 01:40:00*1.64136*1.64128*1.64166*1.6412
10/04/2013 01:45:00*1.64128*1.64084*1.64139*1.64076
10/04/2013 01:50:00*1.64084*1.64019*1.64089*1.63988
10/04/2013 01:55:00*1.64019*1.64098*1.64107*1.64019
10/04/2013 02:00:00*1.64098*1.6401*1.64107*1.64005
10/04/2013 02:05:00*1.6401*1.63955*1.64021*1.63952
10/04/2013 02:10:00*1.63955*1.63949*1.63961*1.63892
10/04/2013 02:15:00*1.63949*1.63806*1.63975*1.63793
10/04/2013 02:20:00*1.63806*1.63882*1.63885*1.63806
10/04/2013 02:25:00*1.63882*1.63891*1.63913*1.63857
10/04/2013 02:30:00*1.63891*1.63956*1.63974*1.63871
10/04/2013 02:35:00*1.63956*1.63964*1.63985*1.63914
10/04/2013 02:40:00*1.63964*1.63873*1.63965*1.63864
10/04/2013 02:45:00*1.63873*1.63771*1.63877*1.63766
10/04/2013 02:50:00*1.63771*1.63988*1.63993*1.63771
10/04/2013 02:55:00*1.63988*1.63985*1.63995*1.63898
10/04/2013 03:00:00*1.63985*1.63999*1.64028*1.63977
10/04/2013 03:05:00*1.63999*1.63919*1.63999*1.63864
10/04/2013 03:10:00*1.63919*1.63852*1.63939*1.63832
10/04/2013 03:15:00*1.63852*1.63846*1.63887*1.63818
10/04/2013 03:20:00*1.63846*1.6389*1.63912*1.63838
10/04/2013 03:25:00*1.6389*1.63925*1.64009*1.63866
10/04/2013 03:30:00*1.63925*1.63993*1.63997*1.63921
10/04/2013 03:35:00*1.63993*1.64067*1.64116*1.63978
10/04/2013 03:40:00*1.64067*1.64075*1.64122*1.64045
10/04/2013 03:45:00*1.64075*1.64126*1.6413*1.64071
10/04/2013 03:50:00*1.64126*1.64176*1.64176*1.64126
10/04/2013 03:55:00*1.64176*1.64179*1.64193*1.64164
10/04/2013 04:00:00*1.64179*1.64082*1.64179*1.64062
10/04/2013 04:05:00*1.64082*1.64123*1.64125*1.64078
10/04/2013 04:10:00*1.64123*1.64084*1.6416*1.64084
10/04/2013 04:15:00*1.64084*1.64064*1.64103*1.64058
10/04/2013 04:20:00*1.64064*1.64086*1.64092*1.64044
10/04/2013 04:25:00*1.64086*1.64134*1.64134*1.64064
10/04/2013 04:30:00*1.64134*1.64093*1.64137*1.64068
10/04/2013 04:35:00*1.64093*1.6399*1.64149*1.6399
10/04/2013 04:40:00*1.6399*1.64026*1.64046*1.63977
10/04/2013 04:45:00*1.64026*1.63984*1.64054*1.63975
10/04/2013 04:50:00*1.63984*1.63959*1.64003*1.63938
10/04/2013 04:55:00*1.63959*1.64*1.64016*1.63959
10/04/2013 05:00:00*1.64*1.63923*1.64*1.63911
10/04/2013 05:05:00*1.63923*1.63975*1.6401*1.63923
10/04/2013 05:10:00*1.63975*1.6388*1.63979*1.63863
10/04/2013 05:15:00*1.6388*1.63891*1.63909*1.63854
10/04/2013 05:20:00*1.63891*1.63897*1.63931*1.63882
10/04/2013 05:25:00*1.63897*1.6388*1.63909*1.63873
10/04/2013 05:30:00*1.6388*1.63863*1.63893*1.63854
10/04/2013 05:35:00*1.63863*1.63895*1.63901*1.63855
10/04/2013 05:40:00*1.63895*1.63893*1.63963*1.63888
10/04/2013 05:45:00*1.63893*1.63884*1.63911*1.63839
10/04/2013 05:50:00*1.63884*1.63913*1.63937*1.63881
10/04/2013 05:55:00*1.63913*1.63927*1.63972*1.63902
10/04/2013 06:00:00*1.63927*1.63947*1.63962*1.63907
10/04/2013 06:05:00*1.63947*1.63914*1.6396*1.63898
10/04/2013 06:10:00*1.63914*1.63919*1.63951*1.63879
10/04/2013 06:15:00*1.63919*1.63875*1.63935*1.63854
10/04/2013 06:20:00*1.63875*1.63824*1.63892*1.63824
10/04/2013 06:25:00*1.63824*1.63791*1.63827*1.63781
10/04/2013 06:30:00*1.63791*1.63695*1.63791*1.63694
10/04/2013 06:35:00*1.63695*1.63809*1.63812*1.63694
10/04/2013 06:40:00*1.63809*1.63919*1.63919*1.63796
10/04/2013 06:45:00*1.63919*1.63881*1.63947*1.63877
10/04/2013 06:50:00*1.63881*1.63866*1.63925*1.63862
10/04/2013 06:55:00*1.63866*1.63877*1.63906*1.63852
10/04/2013 07:00:00*1.63877*1.63905*1.63906*1.63858
10/04/2013 07:05:00*1.63905*1.63861*1.63959*1.63854
10/04/2013 07:10:00*1.63861*1.63857*1.63884*1.63843
10/04/2013 07:15:00*1.63857*1.63918*1.63931*1.63852
10/04/2013 07:20:00*1.63918*1.6398*1.6398*1.63891
10/04/2013 07:25:00*1.6398*1.6392*1.63994*1.6392
10/04/2013 07:30:00*1.6392*1.63944*1.6398*1.6392
10/04/2013 07:35:00*1.63944*1.63927*1.63986*1.63916
10/04/2013 07:40:00*1.63927*1.63847*1.63963*1.63845
10/04/2013 07:45:00*1.63847*1.63815*1.63855*1.63771
10/04/2013 07:50:00*1.63815*1.63784*1.6383*1.6376
10/04/2013 07:55:00*1.63784*1.63792*1.63792*1.63741
10/04/2013 08:00:00*1.63792*1.63762*1.63816*1.63724
10/04/2013 08:05:00*1.63762*1.63848*1.63875*1.6374
10/04/2013 08:10:00*1.63848*1.63844*1.63931*1.63844
10/04/2013 08:15:00*1.63844*1.63636*1.63853*1.63618
10/04/2013 08:20:00*1.63636*1.63649*1.63696*1.63613
10/04/2013 08:25:00*1.63649*1.63526*1.63686*1.63441
10/04/2013 08:30:00*1.63526*1.63561*1.63599*1.63519
10/04/2013 08:35:00*1.63561*1.63587*1.63619*1.63506
10/04/2013 08:40:00*1.63587*1.63801*1.63807*1.6358
10/04/2013 08:45:00*1.63801*1.63708*1.63825*1.63703
10/04/2013 08:50:00*1.63708*1.63815*1.63815*1.63688
10/04/2013 08:55:00*1.63815*1.63794*1.6382*1.63748
10/04/2013 09:00:00*1.63794*1.63795*1.63796*1.63725
10/04/2013 09:05:00*1.63795*1.63772*1.6381*1.63742
10/04/2013 09:10:00*1.63772*1.63841*1.63845*1.63732
10/04/2013 09:15:00*1.63841*1.63904*1.63922*1.63841
10/04/2013 09:20:00*1.63904*1.63887*1.63943*1.63879
10/04/2013 09:25:00*1.63887*1.63811*1.63903*1.63765
10/04/2013 09:30:00*1.63811*1.63661*1.63816*1.6361
10/04/2013 09:35:00*1.63661*1.63596*1.6369*1.63576
10/04/2013 09:40:00*1.63596*1.63636*1.63701*1.6359
10/04/2013 09:45:00*1.63636*1.63697*1.63716*1.63636
10/04/2013 09:50:00*1.63697*1.63619*1.63802*1.63619
10/04/2013 09:55:00*1.63619*1.63593*1.63711*1.63574
10/04/2013 10:00:00*1.63593*1.63601*1.63629*1.63569
10/04/2013 10:05:00*1.63601*1.63591*1.63634*1.63573
10/04/2013 10:10:00*1.63591*1.63572*1.63599*1.63547
10/04/2013 10:15:00*1.63572*1.6338*1.6359*1.63366
10/04/2013 10:20:00*1.6338*1.63095*1.63424*1.63079
10/04/2013 10:25:00*1.63095*1.6311*1.63114*1.62954
10/04/2013 10:30:00*1.6311*1.62796*1.63115*1.62753
10/04/2013 10:35:00*1.62796*1.62863*1.62895*1.62786
10/04/2013 10:40:00*1.62863*1.62949*1.62953*1.62834
10/04/2013 10:45:00*1.62949*1.62906*1.62969*1.62896
10/04/2013 10:50:00*1.62906*1.6288*1.62937*1.62843
10/04/2013 10:55:00*1.6288*1.62959*1.62969*1.62856
10/04/2013 11:00:00*1.62959*1.63009*1.63019*1.62898
10/04/2013 11:05:00*1.63009*1.63049*1.63053*1.6299
10/04/2013 11:10:00*1.63049*1.63083*1.63083*1.63004
10/04/2013 11:15:00*1.63083*1.63238*1.63251*1.63083
10/04/2013 11:20:00*1.63238*1.63226*1.63286*1.63215
10/04/2013 11:25:00*1.63226*1.63301*1.63301*1.6322
10/04/2013 11:30:00*1.63301*1.63249*1.63318*1.63249
10/04/2013 11:35:00*1.63249*1.63244*1.63291*1.63229
10/04/2013 11:40:00*1.63244*1.63251*1.63259*1.63215
10/04/2013 11:45:00*1.63251*1.63236*1.63261*1.63211
10/04/2013 11:50:00*1.63236*1.63244*1.63256*1.63205
10/04/2013 11:55:00*1.63244*1.63049*1.63244*1.63046
10/04/2013 12:00:00*1.63049*1.63127*1.63144*1.63026
10/04/2013 12:05:00*1.63127*1.63094*1.63139*1.63062
10/04/2013 12:10:00*1.63094*1.62846*1.63099*1.62822
10/04/2013 12:15:00*1.62846*1.62814*1.62878*1.62794
10/04/2013 12:20:00*1.62814*1.62783*1.62863*1.62782
10/04/2013 12:25:00*1.62783*1.62877*1.62888*1.62768
10/04/2013 12:30:00*1.62877*1.62802*1.62883*1.62777
10/04/2013 12:35:00*1.62802*1.62681*1.62804*1.6267
10/04/2013 12:40:00*1.62681*1.62691*1.6271*1.62573
10/04/2013 12:45:00*1.62691*1.62636*1.62729*1.62613
10/04/2013 12:50:00*1.62636*1.62697*1.628*1.62582
10/04/2013 12:55:00*1.62697*1.62695*1.62745*1.62649
10/04/2013 13:00:00*1.62695*1.62765*1.62786*1.6268
10/04/2013 13:05:00*1.62765*1.62761*1.62809*1.62761
10/04/2013 13:10:00*1.62761*1.62746*1.62767*1.62721
10/04/2013 13:15:00*1.62746*1.62722*1.62761*1.6271
10/04/2013 13:20:00*1.62722*1.62769*1.62781*1.62722
10/04/2013 13:25:00*1.62769*1.6278*1.62782*1.62744
10/04/2013 13:30:00*1.6278*1.62789*1.62804*1.62772
10/04/2013 13:35:00*1.62789*1.62766*1.62795*1.62748
10/04/2013 13:40:00*1.62766*1.62722*1.62793*1.62722
10/04/2013 13:45:00*1.62722*1.6276*1.62777*1.62722
10/04/2013 13:50:00*1.6276*1.62788*1.62792*1.62755
10/04/2013 13:55:00*1.62788*1.6271*1.62792*1.6271
10/04/2013 14:00:00*1.6271*1.62716*1.62728*1.62668
10/04/2013 14:05:00*1.62716*1.62744*1.62744*1.62698
10/04/2013 14:10:00*1.62744*1.62724*1.62754*1.62714
10/04/2013 14:15:00*1.62724*1.62714*1.62731*1.62689
10/04/2013 14:20:00*1.62714*1.62723*1.6273*1.6269
10/04/2013 14:25:00*1.62723*1.62703*1.62725*1.62679
10/04/2013 14:30:00*1.62703*1.62764*1.62782*1.62694
10/04/2013 14:35:00*1.62764*1.62798*1.62807*1.62741
10/04/2013 14:40:00*1.62798*1.62775*1.62812*1.62757
10/04/2013 14:45:00*1.62775*1.62766*1.628*1.6275
10/04/2013 14:50:00*1.62766*1.6276*1.62779*1.62732
10/04/2013 14:55:00*1.6276*1.62763*1.62773*1.62735
10/04/2013 15:00:00*1.62763*1.62787*1.62824*1.6272
10/04/2013 15:05:00*1.62787*1.62824*1.6287*1.62786
10/04/2013 15:10:00*1.62824*1.62775*1.62824*1.62775
10/04/2013 15:15:00*1.62775*1.62796*1.62802*1.62773
10/04/2013 15:20:00*1.62796*1.62832*1.62862*1.62796
10/04/2013 15:25:00*1.62832*1.62851*1.62872*1.62805
10/04/2013 15:30:00*1.62851*1.62842*1.62922*1.62842
10/04/2013 15:35:00*1.62842*1.62811*1.62846*1.62796
10/04/2013 15:40:00*1.62811*1.62825*1.62835*1.62811
10/04/2013 15:45:00*1.62825*1.62834*1.62837*1.6282
10/04/2013 15:50:00*1.62834*1.62792*1.6284*1.62784
10/04/2013 15:55:00*1.62792*1.62822*1.62839*1.62792
10/04/2013 16:00:00*1.62822*1.62813*1.62845*1.62809
10/04/2013 16:05:00*1.62813*1.6285*1.62865*1.62777
10/04/2013 16:10:00*1.6285*1.62788*1.62883*1.62783
10/04/2013 16:15:00*1.62788*1.6284*1.6285*1.62782
10/04/2013 16:20:00*1.6284*1.62826*1.62853*1.62774
10/04/2013 16:25:00*1.62826*1.62885*1.62892*1.62798
10/04/2013 16:30:00*1.62885*1.62854*1.62908*1.62807
10/04/2013 16:35:00*1.62854*1.62886*1.62914*1.62834
10/04/2013 16:40:00*1.62886*1.62891*1.629*1.62811
10/04/2013 16:45:00*1.62891*1.62865*1.62891*1.62809
10/04/2013 16:50:00*1.62865*1.62837*1.62865*1.62807
10/04/2013 16:55:00*1.62837*1.62861*1.62907*1.62805
