10/02/2013 17:05:00*1.63023*1.62892*1.63023*1.62836
10/02/2013 17:10:00*1.62892*1.62877*1.62909*1.62848
10/02/2013 17:15:00*1.62877*1.6303*1.63031*1.62802
10/02/2013 17:20:00*1.6303*1.63015*1.63044*1.62943
10/02/2013 17:25:00*1.63015*1.63031*1.63064*1.63012
10/02/2013 17:30:00*1.63031*1.63106*1.63152*1.62844
10/02/2013 17:35:00*1.63106*1.63124*1.63149*1.63058
10/02/2013 17:40:00*1.63124*1.63153*1.63158*1.63053
10/02/2013 17:45:00*1.63153*1.63252*1.63299*1.63153
10/02/2013 17:50:00*1.63252*1.63234*1.63263*1.63194
10/02/2013 17:55:00*1.63234*1.63236*1.63261*1.63194
10/02/2013 18:00:00*1.63236*1.63289*1.63303*1.632
10/02/2013 18:05:00*1.63289*1.63263*1.63321*1.63246
10/02/2013 18:10:00*1.63263*1.63308*1.63331*1.63263
10/02/2013 18:15:00*1.63308*1.63275*1.63316*1.63243
10/02/2013 18:20:00*1.63275*1.63309*1.63341*1.63268
10/02/2013 18:25:00*1.63309*1.63286*1.63321*1.63286
10/02/2013 18:30:00*1.63286*1.63285*1.63305*1.63281
10/02/2013 18:35:00*1.63285*1.63295*1.63319*1.63276
10/02/2013 18:40:00*1.63295*1.63297*1.63308*1.63272
10/02/2013 18:45:00*1.63297*1.63369*1.63376*1.63297
10/02/2013 18:50:00*1.63369*1.6343*1.63435*1.63364
10/02/2013 18:55:00*1.6343*1.63384*1.6343*1.63339
10/02/2013 19:00:00*1.63384*1.63419*1.63431*1.63383
10/02/2013 19:05:00*1.63419*1.63357*1.63428*1.63344
10/02/2013 19:10:00*1.63357*1.63334*1.63373*1.63288
10/02/2013 19:15:00*1.63334*1.63324*1.63335*1.63252
10/02/2013 19:20:00*1.63324*1.63386*1.63386*1.63312
10/02/2013 19:25:00*1.63386*1.63359*1.63396*1.63359
10/02/2013 19:30:00*1.63359*1.63462*1.63482*1.63346
10/02/2013 19:35:00*1.63462*1.63394*1.63462*1.63381
10/02/2013 19:40:00*1.63394*1.63452*1.63462*1.63376
10/02/2013 19:45:00*1.63452*1.63473*1.63492*1.63446
10/02/2013 19:50:00*1.63473*1.63436*1.63501*1.63408
10/02/2013 19:55:00*1.63436*1.63436*1.63519*1.6342
10/02/2013 20:00:00*1.63436*1.63483*1.63486*1.63408
10/02/2013 20:05:00*1.63483*1.63515*1.63553*1.63472
10/02/2013 20:10:00*1.63515*1.63585*1.63605*1.63509
10/02/2013 20:15:00*1.63585*1.63569*1.63616*1.63516
10/02/2013 20:20:00*1.63569*1.63616*1.63638*1.63554
10/02/2013 20:25:00*1.63616*1.63574*1.63623*1.6357
10/02/2013 20:30:00*1.63574*1.63577*1.63582*1.63542
10/02/2013 20:35:00*1.63577*1.63524*1.63577*1.63509
10/02/2013 20:40:00*1.63524*1.63516*1.63536*1.63484
10/02/2013 20:45:00*1.63516*1.63596*1.63618*1.63508
10/02/2013 20:50:00*1.63596*1.63543*1.63614*1.63512
10/02/2013 20:55:00*1.63543*1.63494*1.63551*1.63471
10/02/2013 21:00:00*1.63494*1.63396*1.63502*1.63388
10/02/2013 21:05:00*1.63396*1.63474*1.63478*1.63391
10/02/2013 21:10:00*1.63474*1.63395*1.63531*1.63383
10/02/2013 21:15:00*1.63395*1.63368*1.63426*1.63361
10/02/2013 21:20:00*1.63368*1.63414*1.63454*1.63362
10/02/2013 21:25:00*1.63414*1.6341*1.63468*1.6338
10/02/2013 21:30:00*1.6341*1.63521*1.63533*1.6341
10/02/2013 21:35:00*1.63521*1.63531*1.63536*1.63488
10/02/2013 21:40:00*1.63531*1.63554*1.63617*1.63508
10/02/2013 21:45:00*1.63554*1.63627*1.63628*1.63538
10/02/2013 21:50:00*1.63627*1.63571*1.63644*1.63541
10/02/2013 21:55:00*1.63571*1.63578*1.63582*1.63513
10/02/2013 22:00:00*1.63578*1.63565*1.63618*1.63528
10/02/2013 22:05:00*1.63565*1.63779*1.63795*1.63563
10/02/2013 22:10:00*1.63779*1.63892*1.63897*1.63772
10/02/2013 22:15:00*1.63892*1.63874*1.63911*1.63855
10/02/2013 22:20:00*1.63874*1.63861*1.6393*1.63847
10/02/2013 22:25:00*1.63861*1.6395*1.6395*1.63793
10/02/2013 22:30:00*1.6395*1.63922*1.63962*1.63889
10/02/2013 22:35:00*1.63922*1.63892*1.63942*1.63892
10/02/2013 22:40:00*1.63892*1.63897*1.63909*1.63854
10/02/2013 22:45:00*1.63897*1.6383*1.63897*1.6383
10/02/2013 22:50:00*1.6383*1.63846*1.63869*1.63795
10/02/2013 22:55:00*1.63846*1.63875*1.63919*1.63842
10/02/2013 23:00:00*1.63875*1.63841*1.63885*1.63838
10/02/2013 23:05:00*1.63841*1.63841*1.6385*1.63822
10/02/2013 23:10:00*1.63841*1.63807*1.63841*1.63793
10/02/2013 23:15:00*1.63807*1.63788*1.63837*1.63751
10/02/2013 23:20:00*1.63788*1.63839*1.63839*1.6373
10/02/2013 23:25:00*1.63839*1.63838*1.63866*1.63833
10/02/2013 23:30:00*1.63838*1.6386*1.63875*1.63838
10/02/2013 23:35:00*1.6386*1.63829*1.63865*1.63775
10/02/2013 23:40:00*1.63829*1.6377*1.63847*1.63759
10/02/2013 23:45:00*1.6377*1.63733*1.63793*1.63733
10/02/2013 23:50:00*1.63733*1.63735*1.63751*1.63723
10/02/2013 23:55:00*1.63735*1.63778*1.63778*1.63714
10/03/2013 00:00:00*1.63778*1.63731*1.63787*1.63709
10/03/2013 00:05:00*1.63731*1.6372*1.63757*1.63687
10/03/2013 00:10:00*1.6372*1.63754*1.63758*1.63717
10/03/2013 00:15:00*1.63754*1.63729*1.63765*1.63723
10/03/2013 00:20:00*1.63729*1.63728*1.63741*1.6372
10/03/2013 00:25:00*1.63728*1.63726*1.63739*1.63695
10/03/2013 00:30:00*1.63726*1.63708*1.63726*1.63704
10/03/2013 00:35:00*1.63708*1.63728*1.63728*1.63697
10/03/2013 00:40:00*1.63728*1.63741*1.63782*1.63724
10/03/2013 00:45:00*1.63741*1.63729*1.63761*1.63725
10/03/2013 00:50:00*1.63729*1.63742*1.63742*1.63718
10/03/2013 00:55:00*1.63742*1.63754*1.63754*1.63732
10/03/2013 01:00:00*1.63754*1.63771*1.63771*1.63744
10/03/2013 01:05:00*1.63771*1.63774*1.6379*1.63765
10/03/2013 01:10:00*1.63774*1.63763*1.63779*1.63741
10/03/2013 01:15:00*1.63763*1.63753*1.63771*1.63748
10/03/2013 01:20:00*1.63753*1.63746*1.63753*1.63724
10/03/2013 01:25:00*1.63746*1.63713*1.6376*1.63708
10/03/2013 01:30:00*1.63713*1.637*1.63734*1.63688
10/03/2013 01:35:00*1.637*1.63699*1.63717*1.63679
10/03/2013 01:40:00*1.63699*1.63687*1.6371*1.63678
10/03/2013 01:45:00*1.63687*1.63641*1.63699*1.6362
10/03/2013 01:50:00*1.63641*1.63661*1.63671*1.63629
10/03/2013 01:55:00*1.63661*1.63658*1.63682*1.63636
10/03/2013 02:00:00*1.63658*1.63558*1.63659*1.63551
10/03/2013 02:05:00*1.63558*1.63546*1.63562*1.63454
10/03/2013 02:10:00*1.63546*1.63508*1.63557*1.63479
10/03/2013 02:15:00*1.63508*1.63429*1.63508*1.6341
10/03/2013 02:20:00*1.63429*1.63547*1.63547*1.63414
10/03/2013 02:25:00*1.63547*1.6353*1.63618*1.63526
10/03/2013 02:30:00*1.6353*1.63467*1.63539*1.63464
10/03/2013 02:35:00*1.63467*1.63441*1.63471*1.63398
10/03/2013 02:40:00*1.63441*1.63457*1.63474*1.63422
10/03/2013 02:45:00*1.63457*1.6338*1.6347*1.63368
10/03/2013 02:50:00*1.6338*1.63438*1.63459*1.63357
10/03/2013 02:55:00*1.63438*1.63346*1.63449*1.63339
10/03/2013 03:00:00*1.63346*1.63197*1.63401*1.6319
10/03/2013 03:05:00*1.63197*1.63163*1.63211*1.63119
10/03/2013 03:10:00*1.63163*1.63186*1.63219*1.63163
10/03/2013 03:15:00*1.63186*1.63187*1.63215*1.63156
10/03/2013 03:20:00*1.63187*1.6312*1.63209*1.62993
10/03/2013 03:25:00*1.6312*1.63236*1.63236*1.63023
10/03/2013 03:30:00*1.63236*1.63161*1.63236*1.63135
10/03/2013 03:35:00*1.63161*1.63268*1.63272*1.63154
10/03/2013 03:40:00*1.63268*1.63311*1.63353*1.6324
10/03/2013 03:45:00*1.63311*1.63281*1.63337*1.63267
10/03/2013 03:50:00*1.63281*1.63401*1.63416*1.63256
10/03/2013 03:55:00*1.63401*1.63458*1.6346*1.63342
10/03/2013 04:00:00*1.63458*1.63563*1.63563*1.63409
10/03/2013 04:05:00*1.63563*1.63494*1.63577*1.63485
10/03/2013 04:10:00*1.63494*1.63503*1.6354*1.63478
10/03/2013 04:15:00*1.63503*1.63532*1.63559*1.6344
10/03/2013 04:20:00*1.63532*1.63593*1.63667*1.63529
10/03/2013 04:25:00*1.63593*1.63656*1.63669*1.63585
10/03/2013 04:30:00*1.63656*1.63656*1.63684*1.63644
10/03/2013 04:35:00*1.63656*1.63798*1.6383*1.63647
10/03/2013 04:40:00*1.63798*1.63697*1.63819*1.63663
10/03/2013 04:45:00*1.63697*1.63645*1.63713*1.6364
10/03/2013 04:50:00*1.63645*1.63681*1.63689*1.63614
10/03/2013 04:55:00*1.63681*1.6378*1.63785*1.63666
10/03/2013 05:00:00*1.6378*1.63875*1.63919*1.6377
10/03/2013 05:05:00*1.63875*1.63949*1.63985*1.63867
10/03/2013 05:10:00*1.63949*1.63964*1.63992*1.63914
10/03/2013 05:15:00*1.63964*1.63902*1.63967*1.63899
10/03/2013 05:20:00*1.63902*1.63865*1.63914*1.63865
10/03/2013 05:25:00*1.63865*1.63911*1.6393*1.63836
10/03/2013 05:30:00*1.63911*1.63944*1.63993*1.63889
10/03/2013 05:35:00*1.63944*1.64125*1.64196*1.63944
10/03/2013 05:40:00*1.64125*1.64253*1.64253*1.64124
10/03/2013 05:45:00*1.64253*1.64349*1.64427*1.64253
10/03/2013 05:50:00*1.64349*1.64264*1.64353*1.64215
10/03/2013 05:55:00*1.64264*1.64258*1.64337*1.64249
10/03/2013 06:00:00*1.64258*1.64186*1.64261*1.64164
10/03/2013 06:05:00*1.64186*1.6415*1.64199*1.64121
10/03/2013 06:10:00*1.6415*1.64181*1.64183*1.64147
10/03/2013 06:15:00*1.64181*1.64243*1.64291*1.64178
10/03/2013 06:20:00*1.64243*1.64233*1.64276*1.64228
10/03/2013 06:25:00*1.64233*1.64182*1.64233*1.64139
10/03/2013 06:30:00*1.64182*1.64203*1.64204*1.64155
10/03/2013 06:35:00*1.64203*1.64132*1.64236*1.64132
10/03/2013 06:40:00*1.64132*1.64196*1.64209*1.64109
10/03/2013 06:45:00*1.64196*1.6419*1.64209*1.64147
10/03/2013 06:50:00*1.6419*1.64237*1.64263*1.64182
10/03/2013 06:55:00*1.64237*1.64197*1.6426*1.64197
10/03/2013 07:00:00*1.64197*1.64165*1.64237*1.64138
10/03/2013 07:05:00*1.64165*1.64201*1.64305*1.64165
10/03/2013 07:10:00*1.64201*1.64243*1.64316*1.64116
10/03/2013 07:15:00*1.64243*1.64191*1.64256*1.64173
10/03/2013 07:20:00*1.64191*1.64166*1.64198*1.64125
10/03/2013 07:25:00*1.64166*1.64128*1.64169*1.6411
10/03/2013 07:30:00*1.64128*1.64113*1.64135*1.64096
10/03/2013 07:35:00*1.64113*1.64136*1.64159*1.64113
10/03/2013 07:40:00*1.64136*1.64141*1.64174*1.64133
10/03/2013 07:45:00*1.64141*1.64184*1.64191*1.64122
10/03/2013 07:50:00*1.64184*1.64121*1.64184*1.64106
10/03/2013 07:55:00*1.64121*1.64124*1.64133*1.6409
10/03/2013 08:00:00*1.64124*1.64096*1.64126*1.64086
10/03/2013 08:05:00*1.64096*1.64054*1.64115*1.6402
10/03/2013 08:10:00*1.64054*1.64142*1.64159*1.64054
10/03/2013 08:15:00*1.64142*1.64084*1.64155*1.64078
10/03/2013 08:20:00*1.64084*1.63982*1.64089*1.63981
10/03/2013 08:25:00*1.63982*1.64078*1.64081*1.63982
10/03/2013 08:30:00*1.64078*1.64064*1.64141*1.64047
10/03/2013 08:35:00*1.64064*1.64119*1.64211*1.64062
10/03/2013 08:40:00*1.64119*1.6405*1.6416*1.6405
10/03/2013 08:45:00*1.6405*1.64048*1.64099*1.64035
10/03/2013 08:50:00*1.64048*1.64099*1.64102*1.64007
10/03/2013 08:55:00*1.64099*1.64086*1.64126*1.64069
10/03/2013 09:00:00*1.64086*1.64001*1.64101*1.63931
10/03/2013 09:05:00*1.64001*1.63984*1.64076*1.6395
10/03/2013 09:10:00*1.63984*1.63939*1.64013*1.63922
10/03/2013 09:15:00*1.63939*1.63944*1.63986*1.63903
10/03/2013 09:20:00*1.63944*1.63955*1.6397*1.63888
10/03/2013 09:25:00*1.63955*1.6388*1.63956*1.63844
10/03/2013 09:30:00*1.6388*1.63849*1.63899*1.63822
10/03/2013 09:35:00*1.63849*1.63891*1.63891*1.63801
10/03/2013 09:40:00*1.63891*1.63884*1.63925*1.63798
10/03/2013 09:45:00*1.63884*1.63871*1.63928*1.6386
10/03/2013 09:50:00*1.63871*1.63946*1.6395*1.63837
10/03/2013 09:55:00*1.63946*1.63962*1.63999*1.63927
10/03/2013 10:00:00*1.63962*1.64075*1.64079*1.63918
10/03/2013 10:05:00*1.64075*1.63878*1.64095*1.63845
10/03/2013 10:10:00*1.63878*1.63964*1.64012*1.63865
10/03/2013 10:15:00*1.63964*1.63953*1.64056*1.63925
10/03/2013 10:20:00*1.63953*1.63895*1.63957*1.63848
10/03/2013 10:25:00*1.63895*1.63984*1.64062*1.63874
10/03/2013 10:30:00*1.63984*1.63929*1.64007*1.63867
10/03/2013 10:35:00*1.63929*1.64166*1.64201*1.63905
10/03/2013 10:40:00*1.64166*1.64164*1.643*1.64072
10/03/2013 10:45:00*1.64164*1.64372*1.64391*1.6414
10/03/2013 10:50:00*1.64372*1.64298*1.64389*1.64273
10/03/2013 10:55:00*1.64298*1.64281*1.64298*1.64192
10/03/2013 11:00:00*1.64281*1.64287*1.64309*1.64173
10/03/2013 11:05:00*1.64287*1.64374*1.64443*1.6428
10/03/2013 11:10:00*1.64374*1.64269*1.64388*1.64248
10/03/2013 11:15:00*1.64269*1.64289*1.64293*1.64164
10/03/2013 11:20:00*1.64289*1.64426*1.64444*1.6428
10/03/2013 11:25:00*1.64426*1.64384*1.64456*1.64347
10/03/2013 11:30:00*1.64384*1.64421*1.64449*1.64347
10/03/2013 11:35:00*1.64421*1.64379*1.64424*1.64326
10/03/2013 11:40:00*1.64379*1.64461*1.64464*1.64379
10/03/2013 11:45:00*1.64461*1.64466*1.64492*1.64445
10/03/2013 11:50:00*1.64466*1.64491*1.64522*1.64455
10/03/2013 11:55:00*1.64491*1.6453*1.64576*1.6442
10/03/2013 12:00:00*1.6453*1.64559*1.6461*1.64499
10/03/2013 12:05:00*1.64559*1.64559*1.64628*1.64508
10/03/2013 12:10:00*1.64559*1.64448*1.64561*1.64422
10/03/2013 12:15:00*1.64448*1.64397*1.6445*1.64375
10/03/2013 12:20:00*1.64397*1.64359*1.64407*1.64356
10/03/2013 12:25:00*1.64359*1.64425*1.64481*1.64356
10/03/2013 12:30:00*1.64425*1.64326*1.64425*1.64326
10/03/2013 12:35:00*1.64326*1.64255*1.64335*1.64226
10/03/2013 12:40:00*1.64255*1.64268*1.64287*1.64224
10/03/2013 12:45:00*1.64268*1.64285*1.64302*1.6425
10/03/2013 12:50:00*1.64285*1.64286*1.64382*1.64241
10/03/2013 12:55:00*1.64286*1.6425*1.64319*1.64217
10/03/2013 13:00:00*1.6425*1.64286*1.64286*1.64232
10/03/2013 13:05:00*1.64286*1.6431*1.64354*1.64282
10/03/2013 13:10:00*1.6431*1.64293*1.64353*1.64278
10/03/2013 13:15:00*1.64293*1.64251*1.64308*1.6423
10/03/2013 13:20:00*1.64251*1.64227*1.64263*1.64196
10/03/2013 13:25:00*1.64227*1.64211*1.64249*1.64202
10/03/2013 13:30:00*1.64211*1.64148*1.64232*1.64122
10/03/2013 13:35:00*1.64148*1.64148*1.64157*1.64099
10/03/2013 13:40:00*1.64148*1.64135*1.64155*1.64072
10/03/2013 13:45:00*1.64135*1.64097*1.64135*1.64055
10/03/2013 13:50:00*1.64097*1.6409*1.64116*1.64078
10/03/2013 13:55:00*1.6409*1.6409*1.64107*1.64062
10/03/2013 14:00:00*1.6409*1.6413*1.64187*1.6409
10/03/2013 14:05:00*1.6413*1.64213*1.64224*1.64111
10/03/2013 14:10:00*1.64213*1.64235*1.64243*1.64183
10/03/2013 14:15:00*1.64235*1.64257*1.64262*1.64217
10/03/2013 14:20:00*1.64257*1.64247*1.64271*1.64211
10/03/2013 14:25:00*1.64247*1.64397*1.644*1.64246
10/03/2013 14:30:00*1.64397*1.64324*1.64408*1.64295
10/03/2013 14:35:00*1.64324*1.64311*1.64327*1.64275
10/03/2013 14:40:00*1.64311*1.64236*1.64319*1.64225
10/03/2013 14:45:00*1.64236*1.64236*1.64251*1.64196
10/03/2013 14:50:00*1.64236*1.64344*1.64345*1.64232
10/03/2013 14:55:00*1.64344*1.64289*1.64347*1.64275
10/03/2013 15:00:00*1.64289*1.64252*1.64289*1.64225
10/03/2013 15:05:00*1.64252*1.64243*1.64272*1.64243
10/03/2013 15:10:00*1.64243*1.64264*1.64277*1.64231
10/03/2013 15:15:00*1.64264*1.64229*1.64264*1.64221
10/03/2013 15:20:00*1.64229*1.64283*1.64294*1.64188
10/03/2013 15:25:00*1.64283*1.64278*1.64287*1.64257
10/03/2013 15:30:00*1.64278*1.64188*1.64278*1.64175
10/03/2013 15:35:00*1.64188*1.64196*1.64199*1.64176
10/03/2013 15:40:00*1.64196*1.64211*1.64217*1.64179
10/03/2013 15:45:00*1.64211*1.6418*1.64222*1.64167
10/03/2013 15:50:00*1.6418*1.64214*1.64235*1.64172
10/03/2013 15:55:00*1.64214*1.64091*1.64214*1.64086
10/03/2013 16:00:00*1.64091*1.64111*1.64132*1.64067
10/03/2013 16:05:00*1.64111*1.64174*1.64186*1.64097
10/03/2013 16:10:00*1.64174*1.64111*1.64178*1.64078
10/03/2013 16:15:00*1.64111*1.64119*1.6414*1.64107
10/03/2013 16:20:00*1.64119*1.64151*1.64155*1.64115
10/03/2013 16:25:00*1.64151*1.64114*1.6417*1.64111
10/03/2013 16:30:00*1.64114*1.64159*1.64206*1.64109
10/03/2013 16:35:00*1.64159*1.6414*1.6416*1.64123
10/03/2013 16:40:00*1.6414*1.64172*1.64173*1.64097
10/03/2013 16:45:00*1.64172*1.64085*1.64206*1.64056
10/03/2013 16:50:00*1.64085*1.64179*1.64254*1.64068
10/03/2013 16:55:00*1.64179*1.64205*1.64286*1.64179
10/03/2013 17:00:00*1.64205*1.64154*1.64205*1.64107
