10/01/2013 17:05:00*1.63418*1.63357*1.63418*1.63342
10/01/2013 17:10:00*1.63357*1.63376*1.63394*1.6335
10/01/2013 17:15:00*1.63376*1.63323*1.63437*1.63312
10/01/2013 17:20:00*1.63323*1.63438*1.63438*1.63294
10/01/2013 17:25:00*1.63438*1.63358*1.63473*1.63328
10/01/2013 17:30:00*1.63358*1.6336*1.63465*1.63305
10/01/2013 17:35:00*1.6336*1.6341*1.63423*1.63355
10/01/2013 17:40:00*1.6341*1.63444*1.63465*1.63404
10/01/2013 17:45:00*1.63444*1.63391*1.6345*1.63391
10/01/2013 17:50:00*1.63391*1.63403*1.63408*1.63378
10/01/2013 17:55:00*1.63403*1.63376*1.63426*1.63376
10/01/2013 18:00:00*1.63376*1.63454*1.63471*1.63364
10/01/2013 18:05:00*1.63454*1.63461*1.63462*1.63417
10/01/2013 18:10:00*1.63461*1.63457*1.6347*1.6343
10/01/2013 18:15:00*1.63457*1.63434*1.63464*1.63411
10/01/2013 18:20:00*1.63434*1.63429*1.6346*1.63398
10/01/2013 18:25:00*1.63429*1.63473*1.63517*1.63427
10/01/2013 18:30:00*1.63473*1.63509*1.63515*1.63473
10/01/2013 18:35:00*1.63509*1.63488*1.63518*1.63465
10/01/2013 18:40:00*1.63488*1.63508*1.63508*1.63482
10/01/2013 18:45:00*1.63508*1.6347*1.63508*1.63466
10/01/2013 18:50:00*1.6347*1.63465*1.63489*1.63459
10/01/2013 18:55:00*1.63465*1.63408*1.63475*1.63408
10/01/2013 19:00:00*1.63408*1.63381*1.63412*1.63348
10/01/2013 19:05:00*1.63381*1.63458*1.63458*1.63352
10/01/2013 19:10:00*1.63458*1.63515*1.63527*1.63458
10/01/2013 19:15:00*1.63515*1.63533*1.63564*1.63495
10/01/2013 19:20:00*1.63533*1.63592*1.63606*1.63533
10/01/2013 19:25:00*1.63592*1.63618*1.63667*1.63592
10/01/2013 19:30:00*1.63618*1.6368*1.6368*1.636
10/01/2013 19:35:00*1.6368*1.63819*1.63824*1.63674
10/01/2013 19:40:00*1.63819*1.63834*1.63925*1.63761
10/01/2013 19:45:00*1.63834*1.63879*1.63879*1.63787
10/01/2013 19:50:00*1.63879*1.63831*1.63882*1.63829
10/01/2013 19:55:00*1.63831*1.63808*1.63863*1.63783
10/01/2013 20:00:00*1.63808*1.63714*1.63808*1.63705
10/01/2013 20:05:00*1.63714*1.6368*1.63741*1.6357
10/01/2013 20:10:00*1.6368*1.63596*1.637*1.6356
10/01/2013 20:15:00*1.63596*1.63639*1.63664*1.63585
10/01/2013 20:20:00*1.63639*1.63621*1.63714*1.63621
10/01/2013 20:25:00*1.63621*1.63572*1.63675*1.63541
10/01/2013 20:30:00*1.63572*1.6357*1.63599*1.63537
10/01/2013 20:35:00*1.6357*1.6349*1.6357*1.63459
10/01/2013 20:40:00*1.6349*1.63544*1.63599*1.63482
10/01/2013 20:45:00*1.63544*1.6369*1.63698*1.63533
10/01/2013 20:50:00*1.6369*1.63683*1.63739*1.63653
10/01/2013 20:55:00*1.63683*1.63813*1.63868*1.63679
10/01/2013 21:00:00*1.63813*1.63674*1.63813*1.63661
10/01/2013 21:05:00*1.63674*1.63701*1.63764*1.63674
10/01/2013 21:10:00*1.63701*1.63616*1.63728*1.63609
10/01/2013 21:15:00*1.63616*1.63645*1.63689*1.63606
10/01/2013 21:20:00*1.63645*1.636*1.63658*1.63561
10/01/2013 21:25:00*1.636*1.63629*1.63675*1.63597
10/01/2013 21:30:00*1.63629*1.63638*1.63719*1.63622
10/01/2013 21:35:00*1.63638*1.63866*1.63887*1.63624
10/01/2013 21:40:00*1.63866*1.63949*1.63968*1.63846
10/01/2013 21:45:00*1.63949*1.63945*1.63962*1.63918
10/01/2013 21:50:00*1.63945*1.64085*1.64104*1.63938
10/01/2013 21:55:00*1.64085*1.64231*1.64245*1.64075
10/01/2013 22:00:00*1.64231*1.64143*1.64233*1.64082
10/01/2013 22:05:00*1.64143*1.64216*1.64251*1.64117
10/01/2013 22:10:00*1.64216*1.64197*1.64234*1.64154
10/01/2013 22:15:00*1.64197*1.64315*1.64332*1.64197
10/01/2013 22:20:00*1.64315*1.64294*1.64325*1.6424
10/01/2013 22:25:00*1.64294*1.6435*1.64353*1.64276
10/01/2013 22:30:00*1.6435*1.64672*1.6468*1.64345
10/01/2013 22:35:00*1.64672*1.64639*1.64914*1.64595
10/01/2013 22:40:00*1.64639*1.64727*1.64727*1.64633
10/01/2013 22:45:00*1.64727*1.64688*1.64805*1.64681
10/01/2013 22:50:00*1.64688*1.64704*1.6476*1.64683
10/01/2013 22:55:00*1.64704*1.64699*1.64718*1.64684
10/01/2013 23:00:00*1.64699*1.64636*1.64713*1.64611
10/01/2013 23:05:00*1.64636*1.64619*1.64646*1.64615
10/01/2013 23:10:00*1.64619*1.6462*1.6463*1.64592
10/01/2013 23:15:00*1.6462*1.64593*1.64624*1.64582
10/01/2013 23:20:00*1.64593*1.64515*1.64607*1.64509
10/01/2013 23:25:00*1.64515*1.64504*1.64548*1.64504
10/01/2013 23:30:00*1.64504*1.64499*1.6451*1.64463
10/01/2013 23:35:00*1.64499*1.64424*1.64619*1.64414
10/01/2013 23:40:00*1.64424*1.64411*1.64425*1.64363
10/01/2013 23:45:00*1.64411*1.64385*1.64422*1.64369
10/01/2013 23:50:00*1.64385*1.64341*1.64407*1.64336
10/01/2013 23:55:00*1.64341*1.64338*1.64364*1.6432
10/02/2013 00:00:00*1.64338*1.644*1.64402*1.64312
10/02/2013 00:05:00*1.644*1.64356*1.64407*1.64331
10/02/2013 00:10:00*1.64356*1.64359*1.64385*1.64337
10/02/2013 00:15:00*1.64359*1.64481*1.64494*1.64355
10/02/2013 00:20:00*1.64481*1.64393*1.64485*1.6437
10/02/2013 00:25:00*1.64393*1.6442*1.64448*1.64388
10/02/2013 00:30:00*1.6442*1.6443*1.64472*1.6442
10/02/2013 00:35:00*1.6443*1.64427*1.64461*1.6442
10/02/2013 00:40:00*1.64427*1.64447*1.64521*1.64424
10/02/2013 00:45:00*1.64447*1.64345*1.64447*1.64332
10/02/2013 00:50:00*1.64345*1.6439*1.64428*1.64345
10/02/2013 00:55:00*1.6439*1.64352*1.64423*1.64334
10/02/2013 01:00:00*1.64352*1.64364*1.64388*1.64352
10/02/2013 01:05:00*1.64364*1.64344*1.64377*1.64335
10/02/2013 01:10:00*1.64344*1.64329*1.64358*1.64329
10/02/2013 01:15:00*1.64329*1.64306*1.64332*1.64295
10/02/2013 01:20:00*1.64306*1.64322*1.64322*1.64282
10/02/2013 01:25:00*1.64322*1.64316*1.64339*1.64308
10/02/2013 01:30:00*1.64316*1.64319*1.6432*1.64304
10/02/2013 01:35:00*1.64319*1.64412*1.64412*1.64303
10/02/2013 01:40:00*1.64412*1.64438*1.64443*1.64339
10/02/2013 01:45:00*1.64438*1.64381*1.64482*1.64371
10/02/2013 01:50:00*1.64381*1.6438*1.64392*1.64367
10/02/2013 01:55:00*1.6438*1.64393*1.64404*1.64373
10/02/2013 02:00:00*1.64393*1.64362*1.64393*1.64361
10/02/2013 02:05:00*1.64362*1.64442*1.64467*1.64349
10/02/2013 02:10:00*1.64442*1.64472*1.64498*1.64431
10/02/2013 02:15:00*1.64472*1.64476*1.64594*1.64453
10/02/2013 02:20:00*1.64476*1.6451*1.64552*1.64472
10/02/2013 02:25:00*1.6451*1.64499*1.64519*1.64444
10/02/2013 02:30:00*1.64499*1.64433*1.64506*1.64406
10/02/2013 02:35:00*1.64433*1.64433*1.64481*1.6442
10/02/2013 02:40:00*1.64433*1.64399*1.64438*1.64384
10/02/2013 02:45:00*1.64399*1.64376*1.64426*1.64372
10/02/2013 02:50:00*1.64376*1.64416*1.64417*1.64336
10/02/2013 02:55:00*1.64416*1.64418*1.64456*1.64398
10/02/2013 03:00:00*1.64418*1.64536*1.64555*1.64418
10/02/2013 03:05:00*1.64536*1.64588*1.64639*1.64493
10/02/2013 03:10:00*1.64588*1.64501*1.64608*1.64483
10/02/2013 03:15:00*1.64501*1.64472*1.64528*1.64436
10/02/2013 03:20:00*1.64472*1.64497*1.64624*1.64468
10/02/2013 03:25:00*1.64497*1.64595*1.64679*1.64489
10/02/2013 03:30:00*1.64595*1.64577*1.64619*1.64517
10/02/2013 03:35:00*1.64577*1.64483*1.64604*1.64416
10/02/2013 03:40:00*1.64483*1.64483*1.64537*1.64461
10/02/2013 03:45:00*1.64483*1.64648*1.64703*1.64483
10/02/2013 03:50:00*1.64648*1.64645*1.64684*1.64641
10/02/2013 03:55:00*1.64645*1.646*1.64645*1.64584
10/02/2013 04:00:00*1.646*1.64552*1.646*1.6448
10/02/2013 04:05:00*1.64552*1.64648*1.64696*1.64527
10/02/2013 04:10:00*1.64648*1.64692*1.64701*1.64623
10/02/2013 04:15:00*1.64692*1.64713*1.64748*1.64672
10/02/2013 04:20:00*1.64713*1.64659*1.64727*1.64653
10/02/2013 04:25:00*1.64659*1.64696*1.64696*1.64585
10/02/2013 04:30:00*1.64696*1.64756*1.64803*1.64696
10/02/2013 04:35:00*1.64756*1.64671*1.64761*1.64666
10/02/2013 04:40:00*1.64671*1.64624*1.64673*1.64601
10/02/2013 04:45:00*1.64624*1.64571*1.64627*1.6455
10/02/2013 04:50:00*1.64571*1.64518*1.6459*1.64508
10/02/2013 04:55:00*1.64518*1.64506*1.64531*1.64413
10/02/2013 05:00:00*1.64506*1.64488*1.6452*1.64453
10/02/2013 05:05:00*1.64488*1.6437*1.64493*1.64328
10/02/2013 05:10:00*1.6437*1.64315*1.6437*1.64307
10/02/2013 05:15:00*1.64315*1.64371*1.64385*1.64315
10/02/2013 05:20:00*1.64371*1.64366*1.6438*1.64326
10/02/2013 05:25:00*1.64366*1.64297*1.64375*1.64289
10/02/2013 05:30:00*1.64297*1.64275*1.64304*1.64257
10/02/2013 05:35:00*1.64275*1.64317*1.64317*1.64271
10/02/2013 05:40:00*1.64317*1.64343*1.64363*1.64259
10/02/2013 05:45:00*1.64343*1.64381*1.64396*1.64313
10/02/2013 05:50:00*1.64381*1.64383*1.64412*1.64375
10/02/2013 05:55:00*1.64383*1.64298*1.64465*1.64292
10/02/2013 06:00:00*1.64298*1.6448*1.64519*1.64272
10/02/2013 06:05:00*1.6448*1.64378*1.6448*1.64351
10/02/2013 06:10:00*1.64378*1.64339*1.6438*1.64306
10/02/2013 06:15:00*1.64339*1.64346*1.64387*1.64327
10/02/2013 06:20:00*1.64346*1.64322*1.64368*1.64322
10/02/2013 06:25:00*1.64322*1.6435*1.64355*1.64283
10/02/2013 06:30:00*1.6435*1.64264*1.64354*1.64259
10/02/2013 06:35:00*1.64264*1.64258*1.64296*1.64258
10/02/2013 06:40:00*1.64258*1.64177*1.64263*1.64137
10/02/2013 06:45:00*1.64177*1.64274*1.64316*1.64157
10/02/2013 06:50:00*1.64274*1.64301*1.64301*1.64252
10/02/2013 06:55:00*1.64301*1.64273*1.64303*1.64269
10/02/2013 07:00:00*1.64273*1.64291*1.64332*1.64273
10/02/2013 07:05:00*1.64291*1.64274*1.64323*1.64271
10/02/2013 07:10:00*1.64274*1.64273*1.64279*1.64247
10/02/2013 07:15:00*1.64273*1.64168*1.64276*1.64156
10/02/2013 07:20:00*1.64168*1.6418*1.64205*1.64134
10/02/2013 07:25:00*1.6418*1.6419*1.64224*1.64155
10/02/2013 07:30:00*1.6419*1.64157*1.6419*1.64127
10/02/2013 07:35:00*1.64157*1.64187*1.64222*1.64112
10/02/2013 07:40:00*1.64187*1.64169*1.64222*1.64119
10/02/2013 07:45:00*1.64169*1.64125*1.64172*1.64032
10/02/2013 07:50:00*1.64125*1.64205*1.64218*1.64056
10/02/2013 07:55:00*1.64205*1.64214*1.64248*1.64202
10/02/2013 08:00:00*1.64214*1.6415*1.64223*1.64134
10/02/2013 08:05:00*1.6415*1.64138*1.64201*1.64129
10/02/2013 08:10:00*1.64138*1.64104*1.64139*1.64039
10/02/2013 08:15:00*1.64104*1.63997*1.64111*1.63908
10/02/2013 08:20:00*1.63997*1.64071*1.64158*1.63738
10/02/2013 08:25:00*1.64071*1.64129*1.64137*1.64052
10/02/2013 08:30:00*1.64129*1.64123*1.6422*1.64059
10/02/2013 08:35:00*1.64123*1.63964*1.64142*1.63957
10/02/2013 08:40:00*1.63964*1.64299*1.64322*1.63844
10/02/2013 08:45:00*1.64299*1.64442*1.6452*1.64268
10/02/2013 08:50:00*1.64442*1.64499*1.64595*1.64374
10/02/2013 08:55:00*1.64499*1.64657*1.64775*1.64448
10/02/2013 09:00:00*1.64657*1.64689*1.64749*1.646
10/02/2013 09:05:00*1.64689*1.64695*1.64719*1.64583
10/02/2013 09:10:00*1.64695*1.64692*1.64747*1.64622
10/02/2013 09:15:00*1.64692*1.64774*1.64796*1.64658
10/02/2013 09:20:00*1.64774*1.64851*1.64879*1.64736
10/02/2013 09:25:00*1.64851*1.64931*1.65003*1.64827
10/02/2013 09:30:00*1.64931*1.64867*1.65009*1.64854
10/02/2013 09:35:00*1.64867*1.64799*1.64974*1.64797
10/02/2013 09:40:00*1.64799*1.64859*1.64862*1.64752
10/02/2013 09:45:00*1.64859*1.64826*1.64883*1.64806
10/02/2013 09:50:00*1.64826*1.64812*1.64878*1.64812
10/02/2013 09:55:00*1.64812*1.64732*1.64846*1.64717
10/02/2013 10:00:00*1.64732*1.64805*1.64833*1.64732
10/02/2013 10:05:00*1.64805*1.64837*1.64872*1.64782
10/02/2013 10:10:00*1.64837*1.64823*1.6487*1.64814
10/02/2013 10:15:00*1.64823*1.64937*1.64937*1.64807
10/02/2013 10:20:00*1.64937*1.65012*1.65104*1.64922
10/02/2013 10:25:00*1.65012*1.65118*1.65118*1.65012
10/02/2013 10:30:00*1.65118*1.6494*1.65143*1.64939
10/02/2013 10:35:00*1.6494*1.64936*1.64955*1.64886
10/02/2013 10:40:00*1.64936*1.64798*1.64936*1.64791
10/02/2013 10:45:00*1.64798*1.64682*1.64828*1.64658
10/02/2013 10:50:00*1.64682*1.64691*1.64706*1.64637
10/02/2013 10:55:00*1.64691*1.64547*1.64694*1.6452
10/02/2013 11:00:00*1.64547*1.64508*1.64553*1.64465
10/02/2013 11:05:00*1.64508*1.64587*1.64592*1.64488
10/02/2013 11:10:00*1.64587*1.64532*1.64587*1.6449
10/02/2013 11:15:00*1.64532*1.64499*1.64658*1.64498
10/02/2013 11:20:00*1.64499*1.64447*1.64513*1.6435
10/02/2013 11:25:00*1.64447*1.64565*1.64568*1.64447
10/02/2013 11:30:00*1.64565*1.64534*1.64583*1.64534
10/02/2013 11:35:00*1.64534*1.645*1.64546*1.645
10/02/2013 11:40:00*1.645*1.64521*1.64545*1.64461
10/02/2013 11:45:00*1.64521*1.6449*1.64549*1.64465
10/02/2013 11:50:00*1.6449*1.6449*1.64519*1.64432
10/02/2013 11:55:00*1.6449*1.64436*1.64528*1.64436
10/02/2013 12:00:00*1.64436*1.64361*1.64476*1.64355
10/02/2013 12:05:00*1.64361*1.64356*1.64368*1.64282
10/02/2013 12:10:00*1.64356*1.64321*1.64404*1.64321
10/02/2013 12:15:00*1.64321*1.64348*1.64362*1.64284
10/02/2013 12:20:00*1.64348*1.64347*1.6436*1.64315
10/02/2013 12:25:00*1.64347*1.64389*1.64416*1.64308
10/02/2013 12:30:00*1.64389*1.64424*1.64448*1.64382
10/02/2013 12:35:00*1.64424*1.64407*1.64443*1.64399
10/02/2013 12:40:00*1.64407*1.64289*1.64409*1.64277
10/02/2013 12:45:00*1.64289*1.6424*1.64291*1.64229
10/02/2013 12:50:00*1.6424*1.64283*1.64303*1.64237
10/02/2013 12:55:00*1.64283*1.64261*1.64298*1.64196
10/02/2013 13:00:00*1.64261*1.64232*1.64283*1.64216
10/02/2013 13:05:00*1.64232*1.64266*1.64292*1.64224
10/02/2013 13:10:00*1.64266*1.64302*1.64313*1.64259
10/02/2013 13:15:00*1.64302*1.64301*1.64307*1.64271
10/02/2013 13:20:00*1.64301*1.64396*1.64398*1.64265
10/02/2013 13:25:00*1.64396*1.64307*1.64406*1.64307
10/02/2013 13:30:00*1.64307*1.6431*1.64318*1.64285
10/02/2013 13:35:00*1.6431*1.64323*1.64335*1.6431
10/02/2013 13:40:00*1.64323*1.64342*1.64355*1.64243
10/02/2013 13:45:00*1.64342*1.64345*1.64352*1.6433
10/02/2013 13:50:00*1.64345*1.64326*1.64352*1.64318
10/02/2013 13:55:00*1.64326*1.64304*1.64333*1.64292
10/02/2013 14:00:00*1.64304*1.64253*1.64332*1.64253
10/02/2013 14:05:00*1.64253*1.64304*1.64329*1.64244
10/02/2013 14:10:00*1.64304*1.64353*1.64375*1.64299
10/02/2013 14:15:00*1.64353*1.64391*1.64419*1.64345
10/02/2013 14:20:00*1.64391*1.64412*1.64413*1.64387
10/02/2013 14:25:00*1.64412*1.64409*1.64444*1.64397
10/02/2013 14:30:00*1.64409*1.64407*1.64456*1.64373
10/02/2013 14:35:00*1.64407*1.63765*1.64407*1.63585
10/02/2013 14:40:00*1.63765*1.63763*1.63771*1.63679
10/02/2013 14:45:00*1.63763*1.63701*1.63788*1.63668
10/02/2013 14:50:00*1.63701*1.63643*1.63732*1.63619
10/02/2013 14:55:00*1.63643*1.63566*1.6371*1.63546
10/02/2013 15:00:00*1.63566*1.63366*1.63582*1.63269
10/02/2013 15:05:00*1.63366*1.63352*1.63417*1.63347
10/02/2013 15:10:00*1.63352*1.63382*1.63398*1.63292
10/02/2013 15:15:00*1.63382*1.63402*1.63418*1.63321
10/02/2013 15:20:00*1.63402*1.63574*1.63583*1.63402
10/02/2013 15:25:00*1.63574*1.63552*1.6361*1.63534
10/02/2013 15:30:00*1.63552*1.63582*1.6359*1.63545
10/02/2013 15:35:00*1.63582*1.6348*1.63582*1.63478
10/02/2013 15:40:00*1.6348*1.63513*1.63536*1.63457
10/02/2013 15:45:00*1.63513*1.63597*1.6362*1.635
10/02/2013 15:50:00*1.63597*1.63574*1.63654*1.63562
10/02/2013 15:55:00*1.63574*1.63562*1.63574*1.63539
10/02/2013 16:00:00*1.63562*1.63485*1.63572*1.63485
10/02/2013 16:05:00*1.63485*1.63535*1.63556*1.63455
10/02/2013 16:10:00*1.63535*1.63577*1.63598*1.63535
10/02/2013 16:15:00*1.63577*1.63561*1.63607*1.63544
10/02/2013 16:20:00*1.63561*1.63494*1.63579*1.63494
10/02/2013 16:25:00*1.63494*1.63262*1.63494*1.6325
10/02/2013 16:30:00*1.63262*1.63162*1.63288*1.63146
10/02/2013 16:35:00*1.63162*1.63106*1.63172*1.63052
10/02/2013 16:40:00*1.63106*1.63052*1.63155*1.63005
10/02/2013 16:45:00*1.63052*1.63005*1.6307*1.62959
10/02/2013 16:50:00*1.63005*1.63026*1.63044*1.62971
10/02/2013 16:55:00*1.63026*1.63077*1.63145*1.63026
10/02/2013 17:00:00*1.63077*1.63023*1.63102*1.63021
