09/30/2013 17:05:00*1.62777*1.62839*1.6293*1.62777
09/30/2013 17:10:00*1.62839*1.62915*1.62937*1.62714
09/30/2013 17:15:00*1.62915*1.62885*1.63007*1.62873
09/30/2013 17:20:00*1.62885*1.62858*1.62937*1.62745
09/30/2013 17:25:00*1.62858*1.62844*1.62877*1.62835
09/30/2013 17:30:00*1.62844*1.62876*1.62884*1.62836
09/30/2013 17:35:00*1.62876*1.62845*1.62877*1.62831
09/30/2013 17:40:00*1.62845*1.62849*1.62866*1.6284
09/30/2013 17:45:00*1.62849*1.62863*1.62873*1.62842
09/30/2013 17:50:00*1.62863*1.6285*1.6287*1.6284
09/30/2013 17:55:00*1.6285*1.62885*1.62899*1.62839
09/30/2013 18:00:00*1.62885*1.62912*1.6292*1.6283
09/30/2013 18:05:00*1.62912*1.62945*1.62987*1.62901
09/30/2013 18:10:00*1.62945*1.62937*1.62948*1.62924
09/30/2013 18:15:00*1.62937*1.62887*1.62959*1.62884
09/30/2013 18:20:00*1.62887*1.62895*1.62965*1.62871
09/30/2013 18:25:00*1.62895*1.62939*1.62994*1.62885
09/30/2013 18:30:00*1.62939*1.62933*1.62973*1.62875
09/30/2013 18:35:00*1.62933*1.62916*1.62933*1.62886
09/30/2013 18:40:00*1.62916*1.62914*1.62927*1.62903
09/30/2013 18:45:00*1.62914*1.63005*1.63028*1.62914
09/30/2013 18:50:00*1.63005*1.63083*1.63095*1.63004
09/30/2013 18:55:00*1.63083*1.63078*1.63088*1.63034
09/30/2013 19:00:00*1.63078*1.63129*1.63129*1.63075
09/30/2013 19:05:00*1.63129*1.63177*1.63199*1.63122
09/30/2013 19:10:00*1.63177*1.63081*1.63185*1.63081
09/30/2013 19:15:00*1.63081*1.63075*1.63105*1.6307
09/30/2013 19:20:00*1.63075*1.63026*1.63077*1.63004
09/30/2013 19:25:00*1.63026*1.63034*1.63086*1.6301
09/30/2013 19:30:00*1.63034*1.62906*1.6304*1.629
09/30/2013 19:35:00*1.62906*1.62951*1.62969*1.62906
09/30/2013 19:40:00*1.62951*1.63015*1.63038*1.62943
09/30/2013 19:45:00*1.63015*1.62982*1.63021*1.62978
09/30/2013 19:50:00*1.62982*1.62937*1.63004*1.62935
09/30/2013 19:55:00*1.62937*1.6305*1.63067*1.62924
09/30/2013 20:00:00*1.6305*1.62954*1.63051*1.62944
09/30/2013 20:05:00*1.62954*1.62878*1.62967*1.62878
09/30/2013 20:10:00*1.62878*1.6295*1.62958*1.62867
09/30/2013 20:15:00*1.6295*1.63005*1.63053*1.62937
09/30/2013 20:20:00*1.63005*1.62959*1.63005*1.62949
09/30/2013 20:25:00*1.62959*1.6295*1.62968*1.62923
09/30/2013 20:30:00*1.6295*1.62876*1.62953*1.62835
09/30/2013 20:35:00*1.62876*1.62946*1.62961*1.62828
09/30/2013 20:40:00*1.62946*1.63018*1.63079*1.62946
09/30/2013 20:45:00*1.63018*1.63048*1.63048*1.62938
09/30/2013 20:50:00*1.63048*1.63114*1.63146*1.62996
09/30/2013 20:55:00*1.63114*1.63222*1.63228*1.63044
09/30/2013 21:00:00*1.63222*1.63324*1.63372*1.63091
09/30/2013 21:05:00*1.63324*1.63071*1.63324*1.62957
09/30/2013 21:10:00*1.63071*1.62924*1.63071*1.62908
09/30/2013 21:15:00*1.62924*1.62969*1.62983*1.62897
09/30/2013 21:20:00*1.62969*1.62933*1.62969*1.62905
09/30/2013 21:25:00*1.62933*1.62933*1.62971*1.6291
09/30/2013 21:30:00*1.62933*1.62863*1.62934*1.62855
09/30/2013 21:35:00*1.62863*1.62781*1.62891*1.62781
09/30/2013 21:40:00*1.62781*1.6286*1.6286*1.62776
09/30/2013 21:45:00*1.6286*1.62983*1.62995*1.6286
09/30/2013 21:50:00*1.62983*1.63073*1.63074*1.62983
09/30/2013 21:55:00*1.63073*1.62978*1.63078*1.6297
09/30/2013 22:00:00*1.62978*1.63059*1.63104*1.62978
09/30/2013 22:05:00*1.63059*1.63053*1.63089*1.63027
09/30/2013 22:10:00*1.63053*1.62888*1.63053*1.62888
09/30/2013 22:15:00*1.62888*1.62995*1.63036*1.62871
09/30/2013 22:20:00*1.62995*1.62999*1.63081*1.62958
09/30/2013 22:25:00*1.62999*1.62967*1.63*1.62942
09/30/2013 22:30:00*1.62967*1.62888*1.62967*1.62888
09/30/2013 22:35:00*1.62888*1.62936*1.62961*1.62883
09/30/2013 22:40:00*1.62936*1.63218*1.63219*1.62916
09/30/2013 22:45:00*1.63218*1.6326*1.63287*1.63198
09/30/2013 22:50:00*1.6326*1.63148*1.63269*1.63141
09/30/2013 22:55:00*1.63148*1.63061*1.63153*1.63061
09/30/2013 23:00:00*1.63061*1.63048*1.63088*1.63048
09/30/2013 23:05:00*1.63048*1.63126*1.63193*1.63029
09/30/2013 23:10:00*1.63126*1.63019*1.63152*1.6297
09/30/2013 23:15:00*1.63019*1.62955*1.63029*1.62938
09/30/2013 23:20:00*1.62955*1.62924*1.62982*1.62924
09/30/2013 23:25:00*1.62924*1.62887*1.62946*1.62886
09/30/2013 23:30:00*1.62887*1.6285*1.62888*1.62848
09/30/2013 23:35:00*1.6285*1.62853*1.62864*1.62846
09/30/2013 23:40:00*1.62853*1.62853*1.629*1.62848
09/30/2013 23:45:00*1.62853*1.62842*1.62888*1.62794
09/30/2013 23:50:00*1.62842*1.62914*1.62928*1.6283
09/30/2013 23:55:00*1.62914*1.62872*1.62961*1.62869
10/01/2013 00:00:00*1.62872*1.62884*1.62884*1.62829
10/01/2013 00:05:00*1.62884*1.62929*1.62939*1.62863
10/01/2013 00:10:00*1.62929*1.6295*1.63001*1.62898
10/01/2013 00:15:00*1.6295*1.62918*1.62987*1.62913
10/01/2013 00:20:00*1.62918*1.62895*1.62929*1.62841
10/01/2013 00:25:00*1.62895*1.62874*1.62912*1.62848
10/01/2013 00:30:00*1.62874*1.62854*1.6295*1.62843
10/01/2013 00:35:00*1.62854*1.62853*1.62932*1.62784
10/01/2013 00:40:00*1.62853*1.63039*1.63065*1.62837
10/01/2013 00:45:00*1.63039*1.63089*1.63175*1.63019
10/01/2013 00:50:00*1.63089*1.63052*1.63125*1.62978
10/01/2013 00:55:00*1.63052*1.6295*1.63052*1.62943
10/01/2013 01:00:00*1.6295*1.62938*1.62979*1.62919
10/01/2013 01:05:00*1.62938*1.62993*1.63029*1.62882
10/01/2013 01:10:00*1.62993*1.63007*1.63039*1.62928
10/01/2013 01:15:00*1.63007*1.62961*1.63062*1.62925
10/01/2013 01:20:00*1.62961*1.62953*1.62988*1.62945
10/01/2013 01:25:00*1.62953*1.63031*1.6306*1.62874
10/01/2013 01:30:00*1.63031*1.62946*1.63044*1.62939
10/01/2013 01:35:00*1.62946*1.63059*1.63059*1.62937
10/01/2013 01:40:00*1.63059*1.63092*1.6315*1.63055
10/01/2013 01:45:00*1.63092*1.63079*1.63134*1.63079
10/01/2013 01:50:00*1.63079*1.63109*1.63113*1.63079
10/01/2013 01:55:00*1.63109*1.62992*1.63109*1.62991
10/01/2013 02:00:00*1.62992*1.63014*1.63123*1.62933
10/01/2013 02:05:00*1.63014*1.62998*1.6302*1.62965
10/01/2013 02:10:00*1.62998*1.63017*1.63074*1.62998
10/01/2013 02:15:00*1.63017*1.63026*1.63031*1.62998
10/01/2013 02:20:00*1.63026*1.63023*1.63031*1.62992
10/01/2013 02:25:00*1.63023*1.62962*1.63049*1.62948
10/01/2013 02:30:00*1.62962*1.63039*1.63049*1.62953
10/01/2013 02:35:00*1.63039*1.62969*1.63059*1.62969
10/01/2013 02:40:00*1.62969*1.62986*1.63066*1.62941
10/01/2013 02:45:00*1.62986*1.63043*1.63093*1.62941
10/01/2013 02:50:00*1.63043*1.63075*1.63102*1.62937
10/01/2013 02:55:00*1.63075*1.63048*1.63106*1.62991
10/01/2013 03:00:00*1.63048*1.63037*1.63057*1.62812
10/01/2013 03:05:00*1.63037*1.62799*1.63045*1.62779
10/01/2013 03:10:00*1.62799*1.62823*1.62925*1.62789
10/01/2013 03:15:00*1.62823*1.62827*1.62865*1.6278
10/01/2013 03:20:00*1.62827*1.62813*1.62889*1.62785
10/01/2013 03:25:00*1.62813*1.6282*1.62893*1.62809
10/01/2013 03:30:00*1.6282*1.62912*1.62941*1.62781
10/01/2013 03:35:00*1.62912*1.6299*1.6299*1.62843
10/01/2013 03:40:00*1.6299*1.6304*1.63129*1.62979
10/01/2013 03:45:00*1.6304*1.63165*1.6317*1.6304
10/01/2013 03:50:00*1.63165*1.63081*1.63197*1.6307
10/01/2013 03:55:00*1.63081*1.63001*1.63169*1.63001
10/01/2013 04:00:00*1.63001*1.63065*1.63095*1.62979
10/01/2013 04:05:00*1.63065*1.63088*1.63103*1.63037
10/01/2013 04:10:00*1.63088*1.63208*1.63212*1.63075
10/01/2013 04:15:00*1.63208*1.63156*1.63216*1.63119
10/01/2013 04:20:00*1.63156*1.63157*1.6318*1.63133
10/01/2013 04:25:00*1.63157*1.63218*1.6324*1.63153
10/01/2013 04:30:00*1.63218*1.63155*1.6324*1.63122
10/01/2013 04:35:00*1.63155*1.63073*1.63172*1.63047
10/01/2013 04:40:00*1.63073*1.63055*1.63103*1.63029
10/01/2013 04:45:00*1.63055*1.63162*1.63169*1.63055
10/01/2013 04:50:00*1.63162*1.63154*1.63207*1.63143
10/01/2013 04:55:00*1.63154*1.63031*1.63154*1.63022
10/01/2013 05:00:00*1.63031*1.63238*1.63254*1.63023
10/01/2013 05:05:00*1.63238*1.63267*1.63295*1.63177
10/01/2013 05:10:00*1.63267*1.63355*1.63389*1.63258
10/01/2013 05:15:00*1.63355*1.63334*1.63363*1.63226
10/01/2013 05:20:00*1.63334*1.63338*1.63406*1.63311
10/01/2013 05:25:00*1.63338*1.63219*1.63364*1.63182
10/01/2013 05:30:00*1.63219*1.63253*1.63265*1.63185
10/01/2013 05:35:00*1.63253*1.63266*1.63328*1.63226
10/01/2013 05:40:00*1.63266*1.63267*1.63335*1.63195
10/01/2013 05:45:00*1.63267*1.6323*1.63283*1.63203
10/01/2013 05:50:00*1.6323*1.63222*1.63291*1.63218
10/01/2013 05:55:00*1.63222*1.63279*1.63279*1.63178
10/01/2013 06:00:00*1.63279*1.6324*1.63279*1.63213
10/01/2013 06:05:00*1.6324*1.63227*1.63256*1.63174
10/01/2013 06:10:00*1.63227*1.63252*1.63274*1.63211
10/01/2013 06:15:00*1.63252*1.63364*1.63364*1.63252
10/01/2013 06:20:00*1.63364*1.63385*1.63392*1.63306
10/01/2013 06:25:00*1.63385*1.63343*1.63392*1.63316
10/01/2013 06:30:00*1.63343*1.63298*1.63349*1.63246
10/01/2013 06:35:00*1.63298*1.63293*1.63314*1.63293
10/01/2013 06:40:00*1.63293*1.63343*1.63367*1.63257
10/01/2013 06:45:00*1.63343*1.63359*1.63406*1.63342
10/01/2013 06:50:00*1.63359*1.63405*1.63439*1.63345
10/01/2013 06:55:00*1.63405*1.63392*1.63445*1.63371
10/01/2013 07:00:00*1.63392*1.63438*1.63459*1.63376
10/01/2013 07:05:00*1.63438*1.63381*1.63442*1.63355
10/01/2013 07:10:00*1.63381*1.63339*1.63391*1.63324
10/01/2013 07:15:00*1.63339*1.63393*1.63399*1.63329
10/01/2013 07:20:00*1.63393*1.63359*1.63449*1.63359
10/01/2013 07:25:00*1.63359*1.63332*1.63362*1.63302
10/01/2013 07:30:00*1.63332*1.63433*1.63441*1.63332
10/01/2013 07:35:00*1.63433*1.63399*1.63459*1.63388
10/01/2013 07:40:00*1.63399*1.63439*1.63439*1.63374
10/01/2013 07:45:00*1.63439*1.63396*1.63445*1.63354
10/01/2013 07:50:00*1.63396*1.6337*1.6341*1.63366
10/01/2013 07:55:00*1.6337*1.63346*1.63405*1.63346
10/01/2013 08:00:00*1.63346*1.63321*1.63367*1.63321
10/01/2013 08:05:00*1.63321*1.63435*1.63435*1.63321
10/01/2013 08:10:00*1.63435*1.63536*1.63541*1.63413
10/01/2013 08:15:00*1.63536*1.63612*1.6368*1.63532
10/01/2013 08:20:00*1.63612*1.63618*1.63637*1.63583
10/01/2013 08:25:00*1.63618*1.63691*1.63693*1.63606
10/01/2013 08:30:00*1.63691*1.63633*1.63716*1.63598
10/01/2013 08:35:00*1.63633*1.63592*1.63661*1.63592
10/01/2013 08:40:00*1.63592*1.63733*1.63741*1.63577
10/01/2013 08:45:00*1.63733*1.6385*1.63858*1.63713
10/01/2013 08:50:00*1.6385*1.63877*1.63912*1.63791
10/01/2013 08:55:00*1.63877*1.63848*1.64009*1.63814
10/01/2013 09:00:00*1.63848*1.63916*1.6396*1.63839
10/01/2013 09:05:00*1.63916*1.63942*1.64007*1.63888
10/01/2013 09:10:00*1.63942*1.63966*1.64014*1.63907
10/01/2013 09:15:00*1.63966*1.63994*1.64013*1.63958
10/01/2013 09:20:00*1.63994*1.63946*1.6405*1.63923
10/01/2013 09:25:00*1.63946*1.63927*1.63951*1.63863
10/01/2013 09:30:00*1.63927*1.6404*1.64081*1.63907
10/01/2013 09:35:00*1.6404*1.63904*1.64073*1.63878
10/01/2013 09:40:00*1.63904*1.6399*1.64039*1.63902
10/01/2013 09:45:00*1.6399*1.64072*1.64111*1.63957
10/01/2013 09:50:00*1.64072*1.6398*1.64072*1.63969
10/01/2013 09:55:00*1.6398*1.63954*1.64045*1.63937
10/01/2013 10:00:00*1.63954*1.63916*1.64069*1.63804
10/01/2013 10:05:00*1.63916*1.63999*1.64044*1.63861
10/01/2013 10:10:00*1.63999*1.63809*1.64011*1.63796
10/01/2013 10:15:00*1.63809*1.63724*1.63884*1.63702
10/01/2013 10:20:00*1.63724*1.63691*1.63743*1.63645
10/01/2013 10:25:00*1.63691*1.63718*1.63737*1.63656
10/01/2013 10:30:00*1.63718*1.63643*1.63766*1.63613
10/01/2013 10:35:00*1.63643*1.63611*1.6366*1.63569
10/01/2013 10:40:00*1.63611*1.63686*1.63709*1.63601
10/01/2013 10:45:00*1.63686*1.63726*1.6373*1.6365
10/01/2013 10:50:00*1.63726*1.63726*1.6377*1.63697
10/01/2013 10:55:00*1.63726*1.63742*1.63771*1.63709
10/01/2013 11:00:00*1.63742*1.63832*1.63849*1.63729
10/01/2013 11:05:00*1.63832*1.63638*1.63832*1.63565
10/01/2013 11:10:00*1.63638*1.63598*1.63655*1.63564
10/01/2013 11:15:00*1.63598*1.63521*1.63605*1.63508
10/01/2013 11:20:00*1.63521*1.63469*1.63525*1.63468
10/01/2013 11:25:00*1.63469*1.63574*1.63575*1.63425
10/01/2013 11:30:00*1.63574*1.63654*1.63654*1.63557
10/01/2013 11:35:00*1.63654*1.63612*1.6366*1.63596
10/01/2013 11:40:00*1.63612*1.63615*1.63646*1.63603
10/01/2013 11:45:00*1.63615*1.63551*1.63659*1.63538
10/01/2013 11:50:00*1.63551*1.63578*1.63588*1.63523
10/01/2013 11:55:00*1.63578*1.63576*1.63609*1.63546
10/01/2013 12:00:00*1.63576*1.63633*1.63633*1.6356
10/01/2013 12:05:00*1.63633*1.63609*1.63657*1.63547
10/01/2013 12:10:00*1.63609*1.63571*1.63637*1.63557
10/01/2013 12:15:00*1.63571*1.63576*1.63597*1.63528
10/01/2013 12:20:00*1.63576*1.63501*1.63576*1.63484
10/01/2013 12:25:00*1.63501*1.63507*1.63516*1.63471
10/01/2013 12:30:00*1.63507*1.63462*1.63528*1.63447
10/01/2013 12:35:00*1.63462*1.63491*1.63503*1.63445
10/01/2013 12:40:00*1.63491*1.6348*1.63491*1.63432
10/01/2013 12:45:00*1.6348*1.63469*1.63491*1.63459
10/01/2013 12:50:00*1.63469*1.63443*1.63469*1.63414
10/01/2013 12:55:00*1.63443*1.63434*1.63453*1.63423
10/01/2013 13:00:00*1.63434*1.63441*1.63468*1.63388
10/01/2013 13:05:00*1.63441*1.63492*1.63492*1.63425
10/01/2013 13:10:00*1.63492*1.635*1.63535*1.63468
10/01/2013 13:15:00*1.635*1.63538*1.63538*1.63481
10/01/2013 13:20:00*1.63538*1.63487*1.63538*1.63443
10/01/2013 13:25:00*1.63487*1.63429*1.63499*1.63426
10/01/2013 13:30:00*1.63429*1.63467*1.63489*1.63429
10/01/2013 13:35:00*1.63467*1.63537*1.63552*1.63459
10/01/2013 13:40:00*1.63537*1.63542*1.63555*1.63537
10/01/2013 13:45:00*1.63542*1.63523*1.63564*1.63504
10/01/2013 13:50:00*1.63523*1.63541*1.63564*1.63509
10/01/2013 13:55:00*1.63541*1.63565*1.63566*1.6351
10/01/2013 14:00:00*1.63565*1.63484*1.63569*1.63483
10/01/2013 14:05:00*1.63484*1.63548*1.63569*1.63472
10/01/2013 14:10:00*1.63548*1.63566*1.63594*1.63537
10/01/2013 14:15:00*1.63566*1.63597*1.63598*1.63536
10/01/2013 14:20:00*1.63597*1.63589*1.63643*1.63577
10/01/2013 14:25:00*1.63589*1.63632*1.63651*1.63587
10/01/2013 14:30:00*1.63632*1.63639*1.63651*1.63613
10/01/2013 14:35:00*1.63639*1.63614*1.63658*1.63607
10/01/2013 14:40:00*1.63614*1.63629*1.63644*1.63602
10/01/2013 14:45:00*1.63629*1.63572*1.63648*1.63572
10/01/2013 14:50:00*1.63572*1.63616*1.63616*1.63571
10/01/2013 14:55:00*1.63616*1.63612*1.63629*1.63555
10/01/2013 15:00:00*1.63612*1.63631*1.63641*1.63596
10/01/2013 15:05:00*1.63631*1.63646*1.63671*1.63621
10/01/2013 15:10:00*1.63646*1.63655*1.63663*1.63636
10/01/2013 15:15:00*1.63655*1.63621*1.63665*1.63621
10/01/2013 15:20:00*1.63621*1.6368*1.63684*1.63575
10/01/2013 15:25:00*1.6368*1.63681*1.63688*1.63671
10/01/2013 15:30:00*1.63681*1.63633*1.63681*1.63616
10/01/2013 15:35:00*1.63633*1.63648*1.63668*1.63626
10/01/2013 15:40:00*1.63648*1.63577*1.63664*1.63567
10/01/2013 15:45:00*1.63577*1.63541*1.63581*1.63519
10/01/2013 15:50:00*1.63541*1.63546*1.63657*1.6354
10/01/2013 15:55:00*1.63546*1.63464*1.63546*1.63463
10/01/2013 16:00:00*1.63464*1.63457*1.63513*1.6343
10/01/2013 16:05:00*1.63457*1.63475*1.6351*1.63449
10/01/2013 16:10:00*1.63475*1.63467*1.63492*1.63448
10/01/2013 16:15:00*1.63467*1.63485*1.63505*1.63466
10/01/2013 16:20:00*1.63485*1.6347*1.63499*1.6346
10/01/2013 16:25:00*1.6347*1.63375*1.63477*1.63369
10/01/2013 16:30:00*1.63375*1.63378*1.63412*1.63345
10/01/2013 16:35:00*1.63378*1.63378*1.63412*1.63367
10/01/2013 16:40:00*1.63378*1.63308*1.6339*1.63267
10/01/2013 16:45:00*1.63308*1.63272*1.63332*1.63238
10/01/2013 16:50:00*1.63272*1.63325*1.63325*1.63254
10/01/2013 16:55:00*1.63325*1.63323*1.63367*1.633
10/01/2013 17:00:00*1.63323*1.63418*1.63458*1.63323
