09/29/2013 17:05:00*1.62897*1.62968*1.62977*1.62856
09/29/2013 17:10:00*1.62968*1.62891*1.63001*1.62886
09/29/2013 17:15:00*1.62891*1.6289*1.62974*1.62869
09/29/2013 17:20:00*1.6289*1.63007*1.63025*1.62888
09/29/2013 17:25:00*1.63007*1.62936*1.63008*1.62886
09/29/2013 17:30:00*1.62936*1.62897*1.62964*1.62892
09/29/2013 17:35:00*1.62897*1.62916*1.62939*1.62841
09/29/2013 17:40:00*1.62916*1.63009*1.63058*1.62906
09/29/2013 17:45:00*1.63009*1.63037*1.63109*1.62877
09/29/2013 17:50:00*1.63037*1.63093*1.63242*1.63024
09/29/2013 17:55:00*1.63093*1.63186*1.63239*1.63093
09/29/2013 18:00:00*1.63186*1.62973*1.63186*1.62964
09/29/2013 18:05:00*1.62973*1.63102*1.63243*1.62973
09/29/2013 18:10:00*1.63102*1.63091*1.63231*1.63022
09/29/2013 18:15:00*1.63091*1.63142*1.63166*1.63088
09/29/2013 18:20:00*1.63142*1.63265*1.63272*1.63128
09/29/2013 18:25:00*1.63265*1.63325*1.6337*1.63259
09/29/2013 18:30:00*1.63325*1.63373*1.63399*1.63314
09/29/2013 18:35:00*1.63373*1.63408*1.63421*1.63317
09/29/2013 18:40:00*1.63408*1.63386*1.63417*1.63312
09/29/2013 18:45:00*1.63386*1.63411*1.63436*1.63386
09/29/2013 18:50:00*1.63411*1.63467*1.63511*1.63406
09/29/2013 18:55:00*1.63467*1.63448*1.63473*1.63437
09/29/2013 19:00:00*1.63448*1.63381*1.63449*1.63349
09/29/2013 19:05:00*1.63381*1.63321*1.63381*1.63312
09/29/2013 19:10:00*1.63321*1.63202*1.63325*1.63202
09/29/2013 19:15:00*1.63202*1.63218*1.63227*1.63181
09/29/2013 19:20:00*1.63218*1.63308*1.63316*1.63195
09/29/2013 19:25:00*1.63308*1.63328*1.63332*1.63275
09/29/2013 19:30:00*1.63328*1.63353*1.63378*1.63309
09/29/2013 19:35:00*1.63353*1.63349*1.63438*1.63349
09/29/2013 19:40:00*1.63349*1.6324*1.63351*1.63217
09/29/2013 19:45:00*1.6324*1.63197*1.63266*1.63197
09/29/2013 19:50:00*1.63197*1.63237*1.6324*1.63197
09/29/2013 19:55:00*1.63237*1.63237*1.63243*1.63206
09/29/2013 20:00:00*1.63237*1.63228*1.63247*1.63181
09/29/2013 20:05:00*1.63228*1.63257*1.63362*1.63215
09/29/2013 20:10:00*1.63257*1.63446*1.63446*1.63247
09/29/2013 20:15:00*1.63446*1.63417*1.63483*1.63407
09/29/2013 20:20:00*1.63417*1.63391*1.6343*1.6337
09/29/2013 20:25:00*1.63391*1.634*1.63479*1.63391
09/29/2013 20:30:00*1.634*1.63321*1.63422*1.63284
09/29/2013 20:35:00*1.63321*1.63348*1.63353*1.63313
09/29/2013 20:40:00*1.63348*1.63273*1.6336*1.63242
09/29/2013 20:45:00*1.63273*1.63244*1.63297*1.63233
09/29/2013 20:50:00*1.63244*1.63205*1.63269*1.63193
09/29/2013 20:55:00*1.63205*1.62942*1.63269*1.62942
09/29/2013 21:00:00*1.62942*1.6306*1.63124*1.62942
09/29/2013 21:05:00*1.6306*1.63089*1.63091*1.63058
09/29/2013 21:10:00*1.63089*1.6309*1.63127*1.6308
09/29/2013 21:15:00*1.6309*1.63086*1.63109*1.63067
09/29/2013 21:20:00*1.63086*1.63096*1.6311*1.6308
09/29/2013 21:25:00*1.63096*1.63079*1.63105*1.63066
09/29/2013 21:30:00*1.63079*1.63066*1.63081*1.63053
09/29/2013 21:35:00*1.63066*1.63036*1.63099*1.63036
09/29/2013 21:40:00*1.63036*1.62884*1.63036*1.62884
09/29/2013 21:45:00*1.62884*1.63035*1.63035*1.62884
09/29/2013 21:50:00*1.63035*1.63137*1.63255*1.63035
09/29/2013 21:55:00*1.63137*1.63094*1.63219*1.63094
09/29/2013 22:00:00*1.63094*1.62975*1.63099*1.62975
09/29/2013 22:05:00*1.62975*1.63035*1.63058*1.62953
09/29/2013 22:10:00*1.63035*1.63068*1.63131*1.63023
09/29/2013 22:15:00*1.63068*1.62957*1.63069*1.62937
09/29/2013 22:20:00*1.62957*1.62993*1.63018*1.62925
09/29/2013 22:25:00*1.62993*1.62939*1.62998*1.629
09/29/2013 22:30:00*1.62939*1.63055*1.63055*1.62938
09/29/2013 22:35:00*1.63055*1.63076*1.63116*1.63049
09/29/2013 22:40:00*1.63076*1.6303*1.63076*1.62955
09/29/2013 22:45:00*1.6303*1.63079*1.63079*1.63023
09/29/2013 22:50:00*1.63079*1.63072*1.63079*1.63036
09/29/2013 22:55:00*1.63072*1.63157*1.63169*1.63072
09/29/2013 23:00:00*1.63157*1.63042*1.63157*1.63042
09/29/2013 23:05:00*1.63042*1.63043*1.63063*1.63021
09/29/2013 23:10:00*1.63043*1.63011*1.63043*1.62989
09/29/2013 23:15:00*1.63011*1.63058*1.63058*1.6296
09/29/2013 23:20:00*1.63058*1.63009*1.63081*1.62991
09/29/2013 23:25:00*1.63009*1.63034*1.63053*1.62973
09/29/2013 23:30:00*1.63034*1.63013*1.63037*1.63013
09/29/2013 23:35:00*1.63013*1.6305*1.63064*1.63002
09/29/2013 23:40:00*1.6305*1.63004*1.6305*1.62998
09/29/2013 23:45:00*1.63004*1.6297*1.63004*1.62919
09/29/2013 23:50:00*1.6297*1.62949*1.6297*1.62924
09/29/2013 23:55:00*1.62949*1.62947*1.62963*1.62924
09/30/2013 00:00:00*1.62947*1.62915*1.62955*1.62891
09/30/2013 00:05:00*1.62915*1.62899*1.62939*1.62894
09/30/2013 00:10:00*1.62899*1.62987*1.62999*1.62876
09/30/2013 00:15:00*1.62987*1.63012*1.63024*1.62982
09/30/2013 00:20:00*1.63012*1.63017*1.63054*1.63007
09/30/2013 00:25:00*1.63017*1.63039*1.63066*1.63006
09/30/2013 00:30:00*1.63039*1.63003*1.6304*1.62995
09/30/2013 00:35:00*1.63003*1.63022*1.63038*1.62997
09/30/2013 00:40:00*1.63022*1.63016*1.63037*1.63007
09/30/2013 00:45:00*1.63016*1.63016*1.63016*1.62996
09/30/2013 00:50:00*1.63016*1.62988*1.63019*1.62988
09/30/2013 00:55:00*1.62988*1.62996*1.62997*1.62987
09/30/2013 01:00:00*1.62996*1.6299*1.63035*1.62982
09/30/2013 01:05:00*1.6299*1.6305*1.63053*1.62985
09/30/2013 01:10:00*1.6305*1.63031*1.6306*1.63025
09/30/2013 01:15:00*1.63031*1.63042*1.63063*1.63015
09/30/2013 01:20:00*1.63042*1.63045*1.6311*1.63042
09/30/2013 01:25:00*1.63045*1.63096*1.63103*1.63044
09/30/2013 01:30:00*1.63096*1.63033*1.63115*1.63033
09/30/2013 01:35:00*1.63033*1.6299*1.63037*1.62945
09/30/2013 01:40:00*1.6299*1.62943*1.63035*1.62939
09/30/2013 01:45:00*1.62943*1.62974*1.62985*1.62928
09/30/2013 01:50:00*1.62974*1.63055*1.63062*1.62973
09/30/2013 01:55:00*1.63055*1.63025*1.63056*1.63016
09/30/2013 02:00:00*1.63025*1.63004*1.6305*1.62992
09/30/2013 02:05:00*1.63004*1.63029*1.63063*1.62974
09/30/2013 02:10:00*1.63029*1.62993*1.631*1.62992
09/30/2013 02:15:00*1.62993*1.63012*1.63034*1.62963
09/30/2013 02:20:00*1.63012*1.63046*1.63055*1.63011
09/30/2013 02:25:00*1.63046*1.63092*1.63111*1.62986
09/30/2013 02:30:00*1.63092*1.63031*1.63111*1.63031
09/30/2013 02:35:00*1.63031*1.63111*1.63111*1.63021
09/30/2013 02:40:00*1.63111*1.63088*1.63112*1.63083
09/30/2013 02:45:00*1.63088*1.63099*1.63163*1.63078
09/30/2013 02:50:00*1.63099*1.63042*1.63099*1.62961
09/30/2013 02:55:00*1.63042*1.63022*1.63052*1.6301
09/30/2013 03:00:00*1.63022*1.63063*1.63072*1.62982
09/30/2013 03:05:00*1.63063*1.63108*1.63143*1.6306
09/30/2013 03:10:00*1.63108*1.63141*1.63184*1.63052
09/30/2013 03:15:00*1.63141*1.63239*1.63321*1.63136
09/30/2013 03:20:00*1.63239*1.63378*1.63387*1.63227
09/30/2013 03:25:00*1.63378*1.63322*1.63388*1.63308
09/30/2013 03:30:00*1.63322*1.63356*1.63401*1.63278
09/30/2013 03:35:00*1.63356*1.63435*1.63479*1.63346
09/30/2013 03:40:00*1.63435*1.63377*1.63435*1.63363
09/30/2013 03:45:00*1.63377*1.633*1.63389*1.63295
09/30/2013 03:50:00*1.633*1.63197*1.63304*1.63152
09/30/2013 03:55:00*1.63197*1.63205*1.63245*1.63195
09/30/2013 04:00:00*1.63205*1.63223*1.63255*1.63163
09/30/2013 04:05:00*1.63223*1.63239*1.63282*1.63213
09/30/2013 04:10:00*1.63239*1.63133*1.63239*1.63108
09/30/2013 04:15:00*1.63133*1.63012*1.63141*1.62968
09/30/2013 04:20:00*1.63012*1.63031*1.63047*1.62987
09/30/2013 04:25:00*1.63031*1.62994*1.63101*1.62964
09/30/2013 04:30:00*1.62994*1.62984*1.63011*1.6294
09/30/2013 04:35:00*1.62984*1.62995*1.63006*1.6295
09/30/2013 04:40:00*1.62995*1.63003*1.63011*1.6298
09/30/2013 04:45:00*1.63003*1.63016*1.63044*1.62979
09/30/2013 04:50:00*1.63016*1.62979*1.63052*1.62939
09/30/2013 04:55:00*1.62979*1.62899*1.62995*1.62899
09/30/2013 05:00:00*1.62899*1.63088*1.63133*1.62882
09/30/2013 05:05:00*1.63088*1.63061*1.6312*1.63029
09/30/2013 05:10:00*1.63061*1.63138*1.6314*1.6306
09/30/2013 05:15:00*1.63138*1.63136*1.63175*1.63127
09/30/2013 05:20:00*1.63136*1.63105*1.63167*1.6308
09/30/2013 05:25:00*1.63105*1.63094*1.63117*1.63082
09/30/2013 05:30:00*1.63094*1.63093*1.63131*1.63064
09/30/2013 05:35:00*1.63093*1.63073*1.63093*1.63026
09/30/2013 05:40:00*1.63073*1.63108*1.63125*1.63069
09/30/2013 05:45:00*1.63108*1.63039*1.63113*1.63039
09/30/2013 05:50:00*1.63039*1.63014*1.63075*1.63003
09/30/2013 05:55:00*1.63014*1.6296*1.63016*1.62955
09/30/2013 06:00:00*1.6296*1.62984*1.63*1.6295
09/30/2013 06:05:00*1.62984*1.63031*1.63055*1.62968
09/30/2013 06:10:00*1.63031*1.62956*1.6304*1.62952
09/30/2013 06:15:00*1.62956*1.62929*1.62974*1.62895
09/30/2013 06:20:00*1.62929*1.63054*1.63054*1.62924
09/30/2013 06:25:00*1.63054*1.63103*1.6313*1.63043
09/30/2013 06:30:00*1.63103*1.631*1.63125*1.63078
09/30/2013 06:35:00*1.631*1.63156*1.6321*1.63094
09/30/2013 06:40:00*1.63156*1.6314*1.6317*1.63098
09/30/2013 06:45:00*1.6314*1.63143*1.63171*1.63123
09/30/2013 06:50:00*1.63143*1.63158*1.63165*1.63104
09/30/2013 06:55:00*1.63158*1.63086*1.63172*1.63083
09/30/2013 07:00:00*1.63086*1.63199*1.63202*1.63065
09/30/2013 07:05:00*1.63199*1.63171*1.63225*1.63156
09/30/2013 07:10:00*1.63171*1.63118*1.63174*1.63114
09/30/2013 07:15:00*1.63118*1.63142*1.63158*1.63092
09/30/2013 07:20:00*1.63142*1.63301*1.63301*1.63122
09/30/2013 07:25:00*1.63301*1.6325*1.63308*1.63218
09/30/2013 07:30:00*1.6325*1.6315*1.63251*1.6315
09/30/2013 07:35:00*1.6315*1.63012*1.63154*1.63012
09/30/2013 07:40:00*1.63012*1.62908*1.6307*1.62897
09/30/2013 07:45:00*1.62908*1.62884*1.62916*1.6286
09/30/2013 07:50:00*1.62884*1.63049*1.63053*1.62884
09/30/2013 07:55:00*1.63049*1.63059*1.6314*1.63035
09/30/2013 08:00:00*1.63059*1.63039*1.63072*1.63034
09/30/2013 08:05:00*1.63039*1.62976*1.63039*1.62975
09/30/2013 08:10:00*1.62976*1.62898*1.63001*1.62898
09/30/2013 08:15:00*1.62898*1.62939*1.62994*1.62879
09/30/2013 08:20:00*1.62939*1.62879*1.6296*1.62809
09/30/2013 08:25:00*1.62879*1.6304*1.63044*1.62864
09/30/2013 08:30:00*1.6304*1.63082*1.63082*1.63
09/30/2013 08:35:00*1.63082*1.63095*1.63148*1.63064
09/30/2013 08:40:00*1.63095*1.63151*1.63172*1.63052
09/30/2013 08:45:00*1.63151*1.6331*1.63315*1.63119
09/30/2013 08:50:00*1.6331*1.63342*1.63423*1.63308
09/30/2013 08:55:00*1.63342*1.63377*1.63385*1.63309
09/30/2013 09:00:00*1.63377*1.63372*1.63455*1.63329
09/30/2013 09:05:00*1.63372*1.63457*1.63494*1.63367
09/30/2013 09:10:00*1.63457*1.6334*1.63461*1.63319
09/30/2013 09:15:00*1.6334*1.63431*1.63457*1.6328
09/30/2013 09:20:00*1.63431*1.63404*1.63487*1.63399
09/30/2013 09:25:00*1.63404*1.63258*1.63421*1.63215
09/30/2013 09:30:00*1.63258*1.63227*1.63285*1.63192
09/30/2013 09:35:00*1.63227*1.6329*1.63327*1.63227
09/30/2013 09:40:00*1.6329*1.63354*1.63354*1.63252
09/30/2013 09:45:00*1.63354*1.63382*1.63407*1.6331
09/30/2013 09:50:00*1.63382*1.63335*1.63398*1.63304
09/30/2013 09:55:00*1.63335*1.63203*1.63387*1.632
09/30/2013 10:00:00*1.63203*1.63131*1.63207*1.63117
09/30/2013 10:05:00*1.63131*1.63151*1.63235*1.63071
09/30/2013 10:10:00*1.63151*1.63087*1.63159*1.63046
09/30/2013 10:15:00*1.63087*1.63017*1.63126*1.63011
09/30/2013 10:20:00*1.63017*1.62906*1.63017*1.62852
09/30/2013 10:25:00*1.62906*1.62844*1.62917*1.62836
09/30/2013 10:30:00*1.62844*1.62744*1.62844*1.6268
09/30/2013 10:35:00*1.62744*1.62722*1.62813*1.62632
09/30/2013 10:40:00*1.62722*1.62761*1.6278*1.62674
09/30/2013 10:45:00*1.62761*1.62541*1.62761*1.62541
09/30/2013 10:50:00*1.62541*1.62584*1.62591*1.62383
09/30/2013 10:55:00*1.62584*1.62644*1.62684*1.6255
09/30/2013 11:00:00*1.62644*1.62557*1.62737*1.62437
09/30/2013 11:05:00*1.62557*1.62707*1.62707*1.62543
09/30/2013 11:10:00*1.62707*1.62757*1.62819*1.62664
09/30/2013 11:15:00*1.62757*1.62716*1.62771*1.62699
09/30/2013 11:20:00*1.62716*1.62715*1.62745*1.62699
09/30/2013 11:25:00*1.62715*1.62599*1.62715*1.62558
09/30/2013 11:30:00*1.62599*1.62539*1.62663*1.62536
09/30/2013 11:35:00*1.62539*1.62567*1.62596*1.62486
09/30/2013 11:40:00*1.62567*1.62664*1.62672*1.62544
09/30/2013 11:45:00*1.62664*1.62669*1.62691*1.62643
09/30/2013 11:50:00*1.62669*1.62695*1.62719*1.62659
09/30/2013 11:55:00*1.62695*1.6263*1.62737*1.62629
09/30/2013 12:00:00*1.6263*1.62627*1.62644*1.6258
09/30/2013 12:05:00*1.62627*1.6268*1.6268*1.62601
09/30/2013 12:10:00*1.6268*1.62668*1.6269*1.6262
09/30/2013 12:15:00*1.62668*1.62716*1.62716*1.62662
09/30/2013 12:20:00*1.62716*1.62675*1.62744*1.62675
09/30/2013 12:25:00*1.62675*1.6267*1.62687*1.62601
09/30/2013 12:30:00*1.6267*1.62609*1.6269*1.62609
09/30/2013 12:35:00*1.62609*1.62583*1.62612*1.62536
09/30/2013 12:40:00*1.62583*1.62629*1.62633*1.62565
09/30/2013 12:45:00*1.62629*1.62575*1.62629*1.62563
09/30/2013 12:50:00*1.62575*1.62559*1.62616*1.62549
09/30/2013 12:55:00*1.62559*1.62581*1.62591*1.62529
09/30/2013 13:00:00*1.62581*1.62589*1.62615*1.62559
09/30/2013 13:05:00*1.62589*1.62552*1.62589*1.62544
09/30/2013 13:10:00*1.62552*1.62587*1.62597*1.62551
09/30/2013 13:15:00*1.62587*1.62639*1.62639*1.62579
09/30/2013 13:20:00*1.62639*1.62601*1.62654*1.62582
09/30/2013 13:25:00*1.62601*1.62549*1.62618*1.62549
09/30/2013 13:30:00*1.62549*1.62605*1.62632*1.62542
09/30/2013 13:35:00*1.62605*1.62588*1.62619*1.62575
09/30/2013 13:40:00*1.62588*1.62705*1.62709*1.62588
09/30/2013 13:45:00*1.62705*1.627*1.62706*1.62671
09/30/2013 13:50:00*1.627*1.62701*1.62728*1.62689
09/30/2013 13:55:00*1.62701*1.62698*1.6272*1.62672
09/30/2013 14:00:00*1.62698*1.62628*1.62745*1.62619
09/30/2013 14:05:00*1.62628*1.62645*1.62646*1.62609
09/30/2013 14:10:00*1.62645*1.62595*1.62645*1.62571
09/30/2013 14:15:00*1.62595*1.62602*1.62626*1.62593
09/30/2013 14:20:00*1.62602*1.6258*1.62623*1.62579
09/30/2013 14:25:00*1.6258*1.62599*1.626*1.62569
09/30/2013 14:30:00*1.62599*1.62539*1.62599*1.62539
09/30/2013 14:35:00*1.62539*1.62506*1.62546*1.62487
09/30/2013 14:40:00*1.62506*1.62529*1.62541*1.62501
09/30/2013 14:45:00*1.62529*1.62547*1.62547*1.62514
09/30/2013 14:50:00*1.62547*1.62639*1.62654*1.62547
09/30/2013 14:55:00*1.62639*1.62646*1.62719*1.62629
09/30/2013 15:00:00*1.62646*1.62806*1.62831*1.62609
09/30/2013 15:05:00*1.62806*1.62882*1.62893*1.62791
09/30/2013 15:10:00*1.62882*1.62797*1.62898*1.62791
09/30/2013 15:15:00*1.62797*1.62833*1.62851*1.62776
09/30/2013 15:20:00*1.62833*1.62837*1.62858*1.62802
09/30/2013 15:25:00*1.62837*1.62828*1.62854*1.62824
09/30/2013 15:30:00*1.62828*1.62831*1.62843*1.62781
09/30/2013 15:35:00*1.62831*1.62867*1.62871*1.62788
09/30/2013 15:40:00*1.62867*1.6287*1.629*1.62808
09/30/2013 15:45:00*1.6287*1.62927*1.62936*1.62828
09/30/2013 15:50:00*1.62927*1.62901*1.62927*1.62845
09/30/2013 15:55:00*1.62901*1.62918*1.62929*1.62883
09/30/2013 16:00:00*1.62918*1.62858*1.62934*1.62855
09/30/2013 16:05:00*1.62858*1.62791*1.62862*1.62759
09/30/2013 16:10:00*1.62791*1.6275*1.62794*1.62731
09/30/2013 16:15:00*1.6275*1.62778*1.62819*1.6275
09/30/2013 16:20:00*1.62778*1.62773*1.62787*1.62764
09/30/2013 16:25:00*1.62773*1.62754*1.62852*1.62749
09/30/2013 16:30:00*1.62754*1.62757*1.628*1.6275
09/30/2013 16:35:00*1.62757*1.62743*1.62787*1.62738
09/30/2013 16:40:00*1.62743*1.62763*1.62781*1.62719
09/30/2013 16:45:00*1.62763*1.62791*1.62869*1.62738
09/30/2013 16:50:00*1.62791*1.62758*1.62801*1.627
09/30/2013 16:55:00*1.62758*1.62796*1.62896*1.62697
09/30/2013 17:00:00*1.62796*1.62777*1.62869*1.62741
