09/29/2013 15:00:00*1.63202*1.63202*1.63202*1.63202
09/29/2013 15:05:00*1.63202*1.63202*1.63202*1.63202
09/29/2013 15:10:00*1.63202*1.63202*1.63202*1.63202
09/29/2013 15:15:00*1.63202*1.63202*1.63202*1.63202
09/29/2013 15:20:00*1.63202*1.63202*1.63202*1.63202
09/29/2013 15:25:00*1.63202*1.62891*1.63202*1.62891
09/29/2013 15:30:00*1.62891*1.63004*1.63073*1.62891
09/29/2013 15:35:00*1.63004*1.63035*1.63176*1.63004
09/29/2013 15:40:00*1.63035*1.63101*1.63165*1.6303
09/29/2013 15:45:00*1.63101*1.6311*1.6311*1.63027
09/29/2013 15:50:00*1.6311*1.6304*1.63128*1.63031
09/29/2013 15:55:00*1.6304*1.6294*1.6304*1.6294
09/29/2013 16:00:00*1.6294*1.62875*1.6294*1.62875
09/29/2013 16:05:00*1.62875*1.62875*1.62875*1.62875
09/29/2013 16:10:00*1.62875*1.62875*1.62875*1.62875
09/29/2013 16:15:00*1.62875*1.62875*1.62875*1.62875
09/29/2013 16:20:00*1.62875*1.62875*1.62875*1.62875
09/29/2013 16:25:00*1.62875*1.62875*1.62875*1.62875
09/29/2013 16:30:00*1.62875*1.62905*1.62905*1.62875
09/29/2013 16:35:00*1.62905*1.62916*1.62932*1.62904
09/29/2013 16:40:00*1.62916*1.62908*1.62916*1.62908
09/29/2013 16:45:00*1.62908*1.6291*1.6291*1.62908
09/29/2013 16:50:00*1.6291*1.62914*1.62921*1.62904
09/29/2013 16:55:00*1.62914*1.62947*1.62947*1.6289
09/29/2013 17:00:00*1.62947*1.62897*1.62947*1.6288
