09/26/2013 17:05:00*1.6267*1.6262*1.6267*1.62618
09/26/2013 17:10:00*1.6262*1.62643*1.62721*1.6262
09/26/2013 17:15:00*1.62643*1.62675*1.62697*1.62643
09/26/2013 17:20:00*1.62675*1.62657*1.62686*1.62636
09/26/2013 17:25:00*1.62657*1.62615*1.62671*1.62599
09/26/2013 17:30:00*1.62615*1.626*1.62617*1.62579
09/26/2013 17:35:00*1.626*1.62614*1.62617*1.62589
09/26/2013 17:40:00*1.62614*1.62582*1.62615*1.62545
09/26/2013 17:45:00*1.62582*1.62648*1.62658*1.62582
09/26/2013 17:50:00*1.62648*1.62661*1.62665*1.62638
09/26/2013 17:55:00*1.62661*1.62662*1.62664*1.62654
09/26/2013 18:00:00*1.62662*1.62693*1.62702*1.62661
09/26/2013 18:05:00*1.62693*1.62669*1.62693*1.62642
09/26/2013 18:10:00*1.62669*1.6265*1.62689*1.62639
09/26/2013 18:15:00*1.6265*1.6266*1.62694*1.6264
09/26/2013 18:20:00*1.6266*1.62707*1.62717*1.62656
09/26/2013 18:25:00*1.62707*1.62642*1.62707*1.62642
09/26/2013 18:30:00*1.62642*1.62636*1.62673*1.62615
09/26/2013 18:35:00*1.62636*1.62632*1.62642*1.62618
09/26/2013 18:40:00*1.62632*1.62708*1.62723*1.62632
09/26/2013 18:45:00*1.62708*1.62669*1.6271*1.62661
09/26/2013 18:50:00*1.62669*1.62665*1.62674*1.62661
09/26/2013 18:55:00*1.62665*1.62666*1.62675*1.62659
09/26/2013 19:00:00*1.62666*1.62618*1.62673*1.62616
09/26/2013 19:05:00*1.62618*1.62649*1.62654*1.62618
09/26/2013 19:10:00*1.62649*1.62653*1.62664*1.62639
09/26/2013 19:15:00*1.62653*1.62698*1.62707*1.6265
09/26/2013 19:20:00*1.62698*1.62701*1.62715*1.62686
09/26/2013 19:25:00*1.62701*1.62695*1.62708*1.62693
09/26/2013 19:30:00*1.62695*1.62695*1.6273*1.62679
09/26/2013 19:35:00*1.62695*1.62705*1.62734*1.62678
09/26/2013 19:40:00*1.62705*1.62694*1.62705*1.62674
09/26/2013 19:45:00*1.62694*1.62718*1.6274*1.62687
09/26/2013 19:50:00*1.62718*1.62875*1.62878*1.62699
09/26/2013 19:55:00*1.62875*1.62825*1.62926*1.62734
09/26/2013 20:00:00*1.62825*1.62896*1.62912*1.62805
09/26/2013 20:05:00*1.62896*1.62836*1.62896*1.62828
09/26/2013 20:10:00*1.62836*1.62827*1.62861*1.62808
09/26/2013 20:15:00*1.62827*1.62808*1.62837*1.62795
09/26/2013 20:20:00*1.62808*1.62794*1.62814*1.62743
09/26/2013 20:25:00*1.62794*1.62855*1.62863*1.62793
09/26/2013 20:30:00*1.62855*1.62828*1.62872*1.62776
09/26/2013 20:35:00*1.62828*1.6281*1.62828*1.62751
09/26/2013 20:40:00*1.6281*1.62809*1.62846*1.62782
09/26/2013 20:45:00*1.62809*1.62786*1.62809*1.62769
09/26/2013 20:50:00*1.62786*1.62788*1.62829*1.62774
09/26/2013 20:55:00*1.62788*1.6273*1.62801*1.62728
09/26/2013 21:00:00*1.6273*1.62661*1.6273*1.62656
09/26/2013 21:05:00*1.62661*1.62611*1.62661*1.62579
09/26/2013 21:10:00*1.62611*1.62586*1.62618*1.62544
09/26/2013 21:15:00*1.62586*1.62695*1.62709*1.62583
09/26/2013 21:20:00*1.62695*1.62696*1.62706*1.62682
09/26/2013 21:25:00*1.62696*1.62713*1.62761*1.62675
09/26/2013 21:30:00*1.62713*1.62743*1.628*1.62701
09/26/2013 21:35:00*1.62743*1.62693*1.62756*1.62693
09/26/2013 21:40:00*1.62693*1.62792*1.62796*1.6269
09/26/2013 21:45:00*1.62792*1.62787*1.62885*1.62778
09/26/2013 21:50:00*1.62787*1.62871*1.62897*1.6274
09/26/2013 21:55:00*1.62871*1.62866*1.62905*1.62845
09/26/2013 22:00:00*1.62866*1.62901*1.62902*1.62825
09/26/2013 22:05:00*1.62901*1.62846*1.62956*1.62816
09/26/2013 22:10:00*1.62846*1.62773*1.6286*1.62773
09/26/2013 22:15:00*1.62773*1.62787*1.62806*1.62708
09/26/2013 22:20:00*1.62787*1.62832*1.62856*1.62786
09/26/2013 22:25:00*1.62832*1.62795*1.62851*1.62782
09/26/2013 22:30:00*1.62795*1.62845*1.62849*1.62793
09/26/2013 22:35:00*1.62845*1.62765*1.62845*1.62738
09/26/2013 22:40:00*1.62765*1.62799*1.62852*1.62749
09/26/2013 22:45:00*1.62799*1.62819*1.62869*1.6279
09/26/2013 22:50:00*1.62819*1.62768*1.62819*1.62762
09/26/2013 22:55:00*1.62768*1.62751*1.62779*1.62737
09/26/2013 23:00:00*1.62751*1.6274*1.62776*1.6274
09/26/2013 23:05:00*1.6274*1.62686*1.62748*1.62666
09/26/2013 23:10:00*1.62686*1.62693*1.62703*1.62678
09/26/2013 23:15:00*1.62693*1.62688*1.62695*1.62675
09/26/2013 23:20:00*1.62688*1.62705*1.62728*1.6268
09/26/2013 23:25:00*1.62705*1.62694*1.6272*1.6269
09/26/2013 23:30:00*1.62694*1.62719*1.62719*1.62683
09/26/2013 23:35:00*1.62719*1.62649*1.62719*1.62639
09/26/2013 23:40:00*1.62649*1.62665*1.62666*1.62639
09/26/2013 23:45:00*1.62665*1.62657*1.62665*1.62628
09/26/2013 23:50:00*1.62657*1.62694*1.62704*1.62648
09/26/2013 23:55:00*1.62694*1.62659*1.62708*1.62659
09/27/2013 00:00:00*1.62659*1.6267*1.6267*1.62643
09/27/2013 00:05:00*1.6267*1.62655*1.62677*1.62631
09/27/2013 00:10:00*1.62655*1.62659*1.62659*1.62631
09/27/2013 00:15:00*1.62659*1.62622*1.62659*1.62609
09/27/2013 00:20:00*1.62622*1.62604*1.62631*1.62578
09/27/2013 00:25:00*1.62604*1.62625*1.62632*1.62604
09/27/2013 00:30:00*1.62625*1.62631*1.62639*1.62623
09/27/2013 00:35:00*1.62631*1.62651*1.62659*1.62627
09/27/2013 00:40:00*1.62651*1.62638*1.62666*1.62631
09/27/2013 00:45:00*1.62638*1.6265*1.62665*1.62625
09/27/2013 00:50:00*1.6265*1.62664*1.62673*1.62646
09/27/2013 00:55:00*1.62664*1.62643*1.62664*1.62632
09/27/2013 01:00:00*1.62643*1.62647*1.62657*1.6264
09/27/2013 01:05:00*1.62647*1.62662*1.62668*1.62635
09/27/2013 01:10:00*1.62662*1.62636*1.62671*1.6262
09/27/2013 01:15:00*1.62636*1.62598*1.6264*1.62598
09/27/2013 01:20:00*1.62598*1.62565*1.62598*1.62565
09/27/2013 01:25:00*1.62565*1.62465*1.62588*1.62461
09/27/2013 01:30:00*1.62465*1.62542*1.62562*1.62455
09/27/2013 01:35:00*1.62542*1.62545*1.62564*1.62487
09/27/2013 01:40:00*1.62545*1.6257*1.62619*1.62545
09/27/2013 01:45:00*1.6257*1.62572*1.62603*1.62557
09/27/2013 01:50:00*1.62572*1.62536*1.6259*1.62513
09/27/2013 01:55:00*1.62536*1.6251*1.6254*1.6251
09/27/2013 02:00:00*1.6251*1.62516*1.62521*1.62471
09/27/2013 02:05:00*1.62516*1.62427*1.62516*1.62423
09/27/2013 02:10:00*1.62427*1.62374*1.62476*1.62347
09/27/2013 02:15:00*1.62374*1.62286*1.62374*1.62224
09/27/2013 02:20:00*1.62286*1.62281*1.62304*1.62249
09/27/2013 02:25:00*1.62281*1.62322*1.62325*1.62264
09/27/2013 02:30:00*1.62322*1.6225*1.62322*1.62242
09/27/2013 02:35:00*1.6225*1.62312*1.62321*1.6225
09/27/2013 02:40:00*1.62312*1.62297*1.62339*1.62288
09/27/2013 02:45:00*1.62297*1.62271*1.62319*1.62268
09/27/2013 02:50:00*1.62271*1.62286*1.62289*1.62247
09/27/2013 02:55:00*1.62286*1.62263*1.62288*1.62182
09/27/2013 03:00:00*1.62263*1.62249*1.62263*1.62202
09/27/2013 03:05:00*1.62249*1.62301*1.6231*1.62232
09/27/2013 03:10:00*1.62301*1.6232*1.62345*1.62298
09/27/2013 03:15:00*1.6232*1.62307*1.6236*1.62304
09/27/2013 03:20:00*1.62307*1.62397*1.62408*1.62307
09/27/2013 03:25:00*1.62397*1.62443*1.62495*1.62397
09/27/2013 03:30:00*1.62443*1.62521*1.62536*1.62419
09/27/2013 03:35:00*1.62521*1.62674*1.62692*1.62514
09/27/2013 03:40:00*1.62674*1.62715*1.62785*1.62655
09/27/2013 03:45:00*1.62715*1.62884*1.62956*1.62715
09/27/2013 03:50:00*1.62884*1.62911*1.6292*1.62805
09/27/2013 03:55:00*1.62911*1.62794*1.62928*1.62767
09/27/2013 04:00:00*1.62794*1.62743*1.62794*1.62666
09/27/2013 04:05:00*1.62743*1.62802*1.62862*1.62727
09/27/2013 04:10:00*1.62802*1.62862*1.62881*1.62773
09/27/2013 04:15:00*1.62862*1.62943*1.6295*1.62853
09/27/2013 04:20:00*1.62943*1.62921*1.63019*1.62912
09/27/2013 04:25:00*1.62921*1.62958*1.62968*1.62915
09/27/2013 04:30:00*1.62958*1.62941*1.62974*1.62923
09/27/2013 04:35:00*1.62941*1.62856*1.62955*1.62855
09/27/2013 04:40:00*1.62856*1.6284*1.62886*1.62791
09/27/2013 04:45:00*1.6284*1.62949*1.62973*1.62825
09/27/2013 04:50:00*1.62949*1.63068*1.63073*1.62928
09/27/2013 04:55:00*1.63068*1.63028*1.63079*1.63024
09/27/2013 05:00:00*1.63028*1.62936*1.63029*1.62936
09/27/2013 05:05:00*1.62936*1.62979*1.62985*1.62912
09/27/2013 05:10:00*1.62979*1.62992*1.63048*1.62953
09/27/2013 05:15:00*1.62992*1.62945*1.62992*1.62937
09/27/2013 05:20:00*1.62945*1.63051*1.63063*1.62925
09/27/2013 05:25:00*1.63051*1.63113*1.63145*1.63034
09/27/2013 05:30:00*1.63113*1.63064*1.63132*1.63033
09/27/2013 05:35:00*1.63064*1.63128*1.63214*1.63064
09/27/2013 05:40:00*1.63128*1.63145*1.63162*1.63066
09/27/2013 05:45:00*1.63145*1.63184*1.63184*1.63101
09/27/2013 05:50:00*1.63184*1.63083*1.63184*1.63083
09/27/2013 05:55:00*1.63083*1.63099*1.63099*1.6298
09/27/2013 06:00:00*1.63099*1.63011*1.63119*1.63011
09/27/2013 06:05:00*1.63011*1.63042*1.6305*1.6299
09/27/2013 06:10:00*1.63042*1.63117*1.63129*1.63001
09/27/2013 06:15:00*1.63117*1.63101*1.63143*1.63035
09/27/2013 06:20:00*1.63101*1.63051*1.63111*1.6303
09/27/2013 06:25:00*1.63051*1.63139*1.63151*1.63047
09/27/2013 06:30:00*1.63139*1.6316*1.63214*1.63139
09/27/2013 06:35:00*1.6316*1.63227*1.63252*1.63158
09/27/2013 06:40:00*1.63227*1.63286*1.63334*1.63227
09/27/2013 06:45:00*1.63286*1.63362*1.63387*1.63232
09/27/2013 06:50:00*1.63362*1.63313*1.63383*1.63312
09/27/2013 06:55:00*1.63313*1.63384*1.63397*1.633
09/27/2013 07:00:00*1.63384*1.63311*1.6347*1.63301
09/27/2013 07:05:00*1.63311*1.63434*1.63434*1.633
09/27/2013 07:10:00*1.63434*1.63353*1.63479*1.63353
09/27/2013 07:15:00*1.63353*1.63386*1.63396*1.63347
09/27/2013 07:20:00*1.63386*1.63423*1.63439*1.63346
09/27/2013 07:25:00*1.63423*1.63311*1.6343*1.63299
09/27/2013 07:30:00*1.63311*1.63309*1.63337*1.63281
09/27/2013 07:35:00*1.63309*1.63329*1.63371*1.63309
09/27/2013 07:40:00*1.63329*1.63417*1.63468*1.6331
09/27/2013 07:45:00*1.63417*1.63519*1.63524*1.63406
09/27/2013 07:50:00*1.63519*1.63555*1.63621*1.63494
09/27/2013 07:55:00*1.63555*1.63612*1.63635*1.63504
09/27/2013 08:00:00*1.63612*1.6365*1.63722*1.63584
09/27/2013 08:05:00*1.6365*1.63683*1.63723*1.63631
09/27/2013 08:10:00*1.63683*1.63742*1.63764*1.63669
09/27/2013 08:15:00*1.63742*1.63699*1.63753*1.63693
09/27/2013 08:20:00*1.63699*1.63755*1.63758*1.63679
09/27/2013 08:25:00*1.63755*1.63916*1.63934*1.63744
09/27/2013 08:30:00*1.63916*1.63988*1.64047*1.63867
09/27/2013 08:35:00*1.63988*1.639*1.64117*1.63893
09/27/2013 08:40:00*1.639*1.63866*1.63924*1.6384
09/27/2013 08:45:00*1.63866*1.64045*1.64054*1.63862
09/27/2013 08:50:00*1.64045*1.64041*1.64087*1.63986
09/27/2013 08:55:00*1.64041*1.63945*1.6407*1.63941
09/27/2013 09:00:00*1.63945*1.63952*1.63986*1.63907
09/27/2013 09:05:00*1.63952*1.63955*1.64001*1.6386
09/27/2013 09:10:00*1.63955*1.64038*1.64077*1.63945
09/27/2013 09:15:00*1.64038*1.63918*1.64059*1.63893
09/27/2013 09:20:00*1.63918*1.63881*1.63958*1.63871
09/27/2013 09:25:00*1.63881*1.63976*1.63976*1.63878
09/27/2013 09:30:00*1.63976*1.64027*1.64065*1.63973
09/27/2013 09:35:00*1.64027*1.64052*1.64109*1.63994
09/27/2013 09:40:00*1.64052*1.64021*1.64081*1.63982
09/27/2013 09:45:00*1.64021*1.63985*1.64078*1.63961
09/27/2013 09:50:00*1.63985*1.63977*1.64015*1.63946
09/27/2013 09:55:00*1.63977*1.63934*1.63992*1.63914
09/27/2013 10:00:00*1.63934*1.64028*1.64033*1.63934
09/27/2013 10:05:00*1.64028*1.64029*1.6415*1.63991
09/27/2013 10:10:00*1.64029*1.63987*1.64029*1.63898
09/27/2013 10:15:00*1.63987*1.63969*1.64025*1.63946
09/27/2013 10:20:00*1.63969*1.63946*1.63983*1.63876
09/27/2013 10:25:00*1.63946*1.63909*1.64005*1.63899
09/27/2013 10:30:00*1.63909*1.63928*1.63945*1.63884
09/27/2013 10:35:00*1.63928*1.63936*1.63992*1.63928
09/27/2013 10:40:00*1.63936*1.63916*1.6402*1.63915
09/27/2013 10:45:00*1.63916*1.63952*1.63979*1.63912
09/27/2013 10:50:00*1.63952*1.64127*1.64161*1.63952
09/27/2013 10:55:00*1.64127*1.64134*1.64175*1.64093
09/27/2013 11:00:00*1.64134*1.63874*1.64146*1.63862
09/27/2013 11:05:00*1.63874*1.63865*1.63914*1.63745
09/27/2013 11:10:00*1.63865*1.63901*1.63907*1.63863
09/27/2013 11:15:00*1.63901*1.63847*1.63901*1.63821
09/27/2013 11:20:00*1.63847*1.63886*1.63889*1.63805
09/27/2013 11:25:00*1.63886*1.63874*1.63901*1.6387
09/27/2013 11:30:00*1.63874*1.63866*1.63912*1.6385
09/27/2013 11:35:00*1.63866*1.63752*1.63879*1.63749
09/27/2013 11:40:00*1.63752*1.63728*1.63752*1.63676
09/27/2013 11:45:00*1.63728*1.63753*1.63775*1.63681
09/27/2013 11:50:00*1.63753*1.63696*1.63753*1.6367
09/27/2013 11:55:00*1.63696*1.63679*1.63711*1.63662
09/27/2013 12:00:00*1.63679*1.63623*1.63705*1.63623
09/27/2013 12:05:00*1.63623*1.63634*1.63646*1.6359
09/27/2013 12:10:00*1.63634*1.63646*1.63675*1.6363
09/27/2013 12:15:00*1.63646*1.63647*1.63665*1.63624
09/27/2013 12:20:00*1.63647*1.63596*1.63651*1.63581
09/27/2013 12:25:00*1.63596*1.63562*1.63617*1.63562
09/27/2013 12:30:00*1.63562*1.63567*1.6361*1.63552
09/27/2013 12:35:00*1.63567*1.63574*1.63592*1.63567
09/27/2013 12:40:00*1.63574*1.63592*1.63613*1.63551
09/27/2013 12:45:00*1.63592*1.63558*1.63592*1.63522
09/27/2013 12:50:00*1.63558*1.63557*1.63595*1.63543
09/27/2013 12:55:00*1.63557*1.63528*1.63568*1.63512
09/27/2013 13:00:00*1.63528*1.6358*1.6358*1.63488
09/27/2013 13:05:00*1.6358*1.6354*1.6358*1.63511
09/27/2013 13:10:00*1.6354*1.63494*1.63551*1.63465
09/27/2013 13:15:00*1.63494*1.63508*1.63519*1.63476
09/27/2013 13:20:00*1.63508*1.63474*1.63511*1.63456
09/27/2013 13:25:00*1.63474*1.63442*1.63487*1.63428
09/27/2013 13:30:00*1.63442*1.63415*1.63457*1.6341
09/27/2013 13:35:00*1.63415*1.63412*1.63442*1.63395
09/27/2013 13:40:00*1.63412*1.63449*1.6346*1.63405
09/27/2013 13:45:00*1.63449*1.63445*1.63453*1.63416
09/27/2013 13:50:00*1.63445*1.63444*1.63456*1.63402
09/27/2013 13:55:00*1.63444*1.63416*1.63458*1.63416
09/27/2013 14:00:00*1.63416*1.63386*1.63433*1.6338
09/27/2013 14:05:00*1.63386*1.63376*1.63391*1.63314
09/27/2013 14:10:00*1.63376*1.63407*1.63432*1.63376
09/27/2013 14:15:00*1.63407*1.63418*1.63423*1.63405
09/27/2013 14:20:00*1.63418*1.63429*1.63435*1.63403
09/27/2013 14:25:00*1.63429*1.63372*1.63433*1.63372
09/27/2013 14:30:00*1.63372*1.63406*1.6341*1.63365
09/27/2013 14:35:00*1.63406*1.63309*1.63406*1.63284
09/27/2013 14:40:00*1.63309*1.63321*1.63325*1.63247
09/27/2013 14:45:00*1.63321*1.63319*1.63333*1.63303
09/27/2013 14:50:00*1.63319*1.63279*1.63319*1.63275
09/27/2013 14:55:00*1.63279*1.63304*1.63308*1.63279
09/27/2013 15:00:00*1.63304*1.63296*1.63319*1.63238
09/27/2013 15:05:00*1.63296*1.63299*1.63308*1.63262
09/27/2013 15:10:00*1.63299*1.63271*1.63312*1.63271
09/27/2013 15:15:00*1.63271*1.63309*1.63331*1.63271
09/27/2013 15:20:00*1.63309*1.63312*1.63327*1.633
09/27/2013 15:25:00*1.63312*1.63286*1.63367*1.63285
09/27/2013 15:30:00*1.63286*1.63316*1.63333*1.63285
09/27/2013 15:35:00*1.63316*1.63314*1.63322*1.63308
09/27/2013 15:40:00*1.63314*1.63286*1.63321*1.63282
09/27/2013 15:45:00*1.63286*1.63304*1.63318*1.63285
09/27/2013 15:50:00*1.63304*1.63334*1.63337*1.63299
09/27/2013 15:55:00*1.63334*1.63315*1.63343*1.63303
09/27/2013 16:00:00*1.63315*1.63311*1.63332*1.63293
09/27/2013 16:05:00*1.63311*1.63354*1.6336*1.63311
09/27/2013 16:10:00*1.63354*1.6332*1.63357*1.6332
09/27/2013 16:15:00*1.6332*1.63284*1.6332*1.63284
09/27/2013 16:20:00*1.63284*1.63303*1.63303*1.63261
09/27/2013 16:25:00*1.63303*1.63323*1.63325*1.63293
09/27/2013 16:30:00*1.63323*1.6332*1.6333*1.6331
09/27/2013 16:35:00*1.6332*1.63335*1.63347*1.63313
09/27/2013 16:40:00*1.63335*1.63333*1.6334*1.63323
09/27/2013 16:45:00*1.63333*1.63323*1.63357*1.63312
09/27/2013 16:50:00*1.63323*1.63235*1.63329*1.63212
09/27/2013 16:55:00*1.63235*1.63205*1.63271*1.6318
