09/25/2013 17:05:00*1.64068*1.64102*1.64102*1.64021
09/25/2013 17:10:00*1.64102*1.64054*1.64102*1.64037
09/25/2013 17:15:00*1.64054*1.64071*1.64074*1.64034
09/25/2013 17:20:00*1.64071*1.64033*1.6408*1.64032
09/25/2013 17:25:00*1.64033*1.64046*1.6405*1.6402
09/25/2013 17:30:00*1.64046*1.64033*1.64047*1.64015
09/25/2013 17:35:00*1.64033*1.64036*1.64042*1.64028
09/25/2013 17:40:00*1.64036*1.64028*1.64135*1.63987
09/25/2013 17:45:00*1.64028*1.64015*1.64048*1.64009
09/25/2013 17:50:00*1.64015*1.64021*1.64023*1.63999
09/25/2013 17:55:00*1.64021*1.64033*1.64039*1.63987
09/25/2013 18:00:00*1.64033*1.64029*1.64058*1.64008
09/25/2013 18:05:00*1.64029*1.64021*1.64039*1.64011
09/25/2013 18:10:00*1.64021*1.64037*1.64047*1.64021
09/25/2013 18:15:00*1.64037*1.64027*1.6405*1.64025
09/25/2013 18:20:00*1.64027*1.6403*1.6404*1.64019
09/25/2013 18:25:00*1.6403*1.64036*1.64053*1.6403
09/25/2013 18:30:00*1.64036*1.6404*1.64051*1.64028
09/25/2013 18:35:00*1.6404*1.64043*1.64051*1.64036
09/25/2013 18:40:00*1.64043*1.64049*1.64053*1.6403
09/25/2013 18:45:00*1.64049*1.64027*1.64054*1.64025
09/25/2013 18:50:00*1.64027*1.6399*1.64036*1.63983
09/25/2013 18:55:00*1.6399*1.64015*1.64025*1.63943
09/25/2013 19:00:00*1.64015*1.64041*1.64057*1.63972
09/25/2013 19:05:00*1.64041*1.64026*1.64047*1.64025
09/25/2013 19:10:00*1.64026*1.63958*1.64032*1.63927
09/25/2013 19:15:00*1.63958*1.63949*1.63961*1.63937
09/25/2013 19:20:00*1.63949*1.63879*1.63987*1.63879
09/25/2013 19:25:00*1.63879*1.63847*1.63926*1.63817
09/25/2013 19:30:00*1.63847*1.63873*1.63886*1.63822
09/25/2013 19:35:00*1.63873*1.6387*1.63889*1.63867
09/25/2013 19:40:00*1.6387*1.63927*1.63968*1.6387
09/25/2013 19:45:00*1.63927*1.63887*1.63927*1.63882
09/25/2013 19:50:00*1.63887*1.63875*1.63904*1.63865
09/25/2013 19:55:00*1.63875*1.63863*1.63877*1.63832
09/25/2013 20:00:00*1.63863*1.63943*1.63954*1.63863
09/25/2013 20:05:00*1.63943*1.6399*1.63991*1.63897
09/25/2013 20:10:00*1.6399*1.63921*1.63995*1.63908
09/25/2013 20:15:00*1.63921*1.63967*1.63967*1.63921
09/25/2013 20:20:00*1.63967*1.63931*1.63972*1.6392
09/25/2013 20:25:00*1.63931*1.63953*1.63962*1.63926
09/25/2013 20:30:00*1.63953*1.63889*1.63953*1.63885
09/25/2013 20:35:00*1.63889*1.63795*1.63921*1.63776
09/25/2013 20:40:00*1.63795*1.6376*1.63798*1.63708
09/25/2013 20:45:00*1.6376*1.63736*1.63795*1.63675
09/25/2013 20:50:00*1.63736*1.63822*1.63822*1.63733
09/25/2013 20:55:00*1.63822*1.63904*1.63934*1.63822
09/25/2013 21:00:00*1.63904*1.63832*1.63917*1.63821
09/25/2013 21:05:00*1.63832*1.63806*1.63832*1.6378
09/25/2013 21:10:00*1.63806*1.63868*1.63876*1.638
09/25/2013 21:15:00*1.63868*1.63934*1.63934*1.63857
09/25/2013 21:20:00*1.63934*1.63956*1.64065*1.63934
09/25/2013 21:25:00*1.63956*1.63859*1.63987*1.63842
09/25/2013 21:30:00*1.63859*1.63803*1.63881*1.63789
09/25/2013 21:35:00*1.63803*1.63796*1.63854*1.63793
09/25/2013 21:40:00*1.63796*1.63792*1.63825*1.6379
09/25/2013 21:45:00*1.63792*1.63812*1.63818*1.63786
09/25/2013 21:50:00*1.63812*1.63909*1.63923*1.63807
09/25/2013 21:55:00*1.63909*1.6391*1.63957*1.63893
09/25/2013 22:00:00*1.6391*1.64002*1.64065*1.6391
09/25/2013 22:05:00*1.64002*1.63972*1.64044*1.63955
09/25/2013 22:10:00*1.63972*1.64038*1.64068*1.63963
09/25/2013 22:15:00*1.64038*1.64065*1.64087*1.64027
09/25/2013 22:20:00*1.64065*1.63859*1.64067*1.63859
09/25/2013 22:25:00*1.63859*1.63898*1.63956*1.63857
09/25/2013 22:30:00*1.63898*1.63864*1.63902*1.6385
09/25/2013 22:35:00*1.63864*1.63914*1.63936*1.63863
09/25/2013 22:40:00*1.63914*1.639*1.63931*1.63892
09/25/2013 22:45:00*1.639*1.6389*1.63963*1.6389
09/25/2013 22:50:00*1.6389*1.63875*1.6389*1.63829
09/25/2013 22:55:00*1.63875*1.63861*1.6388*1.63855
09/25/2013 23:00:00*1.63861*1.63861*1.63868*1.63824
09/25/2013 23:05:00*1.63861*1.63844*1.63882*1.63842
09/25/2013 23:10:00*1.63844*1.63915*1.63936*1.63844
09/25/2013 23:15:00*1.63915*1.6395*1.63955*1.63889
09/25/2013 23:20:00*1.6395*1.63921*1.63973*1.63907
09/25/2013 23:25:00*1.63921*1.63888*1.63929*1.63877
09/25/2013 23:30:00*1.63888*1.63925*1.6394*1.63888
09/25/2013 23:35:00*1.63925*1.63929*1.63934*1.63908
09/25/2013 23:40:00*1.63929*1.63906*1.63932*1.63898
09/25/2013 23:45:00*1.63906*1.63866*1.63919*1.63864
09/25/2013 23:50:00*1.63866*1.63784*1.63875*1.63708
09/25/2013 23:55:00*1.63784*1.63797*1.63843*1.63784
09/26/2013 00:00:00*1.63797*1.63769*1.63826*1.63769
09/26/2013 00:05:00*1.63769*1.63745*1.63803*1.63691
09/26/2013 00:10:00*1.63745*1.63695*1.63745*1.63688
09/26/2013 00:15:00*1.63695*1.63764*1.63775*1.63668
09/26/2013 00:20:00*1.63764*1.63781*1.63808*1.63762
09/26/2013 00:25:00*1.63781*1.63829*1.63849*1.6376
09/26/2013 00:30:00*1.63829*1.63793*1.63829*1.6379
09/26/2013 00:35:00*1.63793*1.63774*1.63793*1.63755
09/26/2013 00:40:00*1.63774*1.63837*1.63842*1.63765
09/26/2013 00:45:00*1.63837*1.63815*1.63843*1.6381
09/26/2013 00:50:00*1.63815*1.63824*1.63824*1.63793
09/26/2013 00:55:00*1.63824*1.63808*1.63825*1.63806
09/26/2013 01:00:00*1.63808*1.63803*1.63813*1.63795
09/26/2013 01:05:00*1.63803*1.63789*1.63806*1.63763
09/26/2013 01:10:00*1.63789*1.63775*1.63841*1.63757
09/26/2013 01:15:00*1.63775*1.63785*1.63789*1.63763
09/26/2013 01:20:00*1.63785*1.63731*1.63791*1.63727
09/26/2013 01:25:00*1.63731*1.63684*1.63745*1.63679
09/26/2013 01:30:00*1.63684*1.63594*1.63684*1.63576
09/26/2013 01:35:00*1.63594*1.63553*1.63602*1.63489
09/26/2013 01:40:00*1.63553*1.63449*1.63557*1.63444
09/26/2013 01:45:00*1.63449*1.63436*1.63479*1.63423
09/26/2013 01:50:00*1.63436*1.63521*1.63521*1.63386
09/26/2013 01:55:00*1.63521*1.63532*1.63542*1.63514
09/26/2013 02:00:00*1.63532*1.63511*1.63555*1.63511
09/26/2013 02:05:00*1.63511*1.63482*1.63522*1.63462
09/26/2013 02:10:00*1.63482*1.63353*1.63487*1.63349
09/26/2013 02:15:00*1.63353*1.63328*1.63361*1.6332
09/26/2013 02:20:00*1.63328*1.63414*1.63427*1.63328
09/26/2013 02:25:00*1.63414*1.63355*1.63417*1.63343
09/26/2013 02:30:00*1.63355*1.63316*1.63362*1.63293
09/26/2013 02:35:00*1.63316*1.63257*1.63319*1.63256
09/26/2013 02:40:00*1.63257*1.63171*1.63265*1.63164
09/26/2013 02:45:00*1.63171*1.63203*1.63251*1.63161
09/26/2013 02:50:00*1.63203*1.63125*1.6322*1.63103
09/26/2013 02:55:00*1.63125*1.63194*1.63194*1.63125
09/26/2013 03:00:00*1.63194*1.63124*1.63194*1.63124
09/26/2013 03:05:00*1.63124*1.63166*1.63171*1.63087
09/26/2013 03:10:00*1.63166*1.63184*1.63203*1.63162
09/26/2013 03:15:00*1.63184*1.63236*1.63243*1.63165
09/26/2013 03:20:00*1.63236*1.63231*1.63252*1.63211
09/26/2013 03:25:00*1.63231*1.63164*1.63237*1.63131
09/26/2013 03:30:00*1.63164*1.63208*1.63221*1.63147
09/26/2013 03:35:00*1.63208*1.63153*1.63208*1.63151
09/26/2013 03:40:00*1.63153*1.63091*1.63201*1.63088
09/26/2013 03:45:00*1.63091*1.63117*1.6313*1.63069
09/26/2013 03:50:00*1.63117*1.63058*1.63122*1.63058
09/26/2013 03:55:00*1.63058*1.63051*1.63095*1.63047
09/26/2013 04:00:00*1.63051*1.62969*1.63051*1.62946
09/26/2013 04:05:00*1.62969*1.63148*1.63169*1.62946
09/26/2013 04:10:00*1.63148*1.63078*1.63206*1.63072
09/26/2013 04:15:00*1.63078*1.63109*1.63111*1.63042
09/26/2013 04:20:00*1.63109*1.62997*1.6313*1.62987
09/26/2013 04:25:00*1.62997*1.62981*1.63025*1.62958
09/26/2013 04:30:00*1.62981*1.62945*1.6299*1.62919
09/26/2013 04:35:00*1.62945*1.62993*1.62993*1.62904
09/26/2013 04:40:00*1.62993*1.62989*1.63096*1.62985
09/26/2013 04:45:00*1.62989*1.62971*1.63039*1.62968
09/26/2013 04:50:00*1.62971*1.62912*1.62971*1.62827
09/26/2013 04:55:00*1.62912*1.62906*1.62945*1.62872
09/26/2013 05:00:00*1.62906*1.62938*1.62972*1.62875
09/26/2013 05:05:00*1.62938*1.63007*1.6311*1.62923
09/26/2013 05:10:00*1.63007*1.63041*1.63058*1.62933
09/26/2013 05:15:00*1.63041*1.62972*1.63071*1.62972
09/26/2013 05:20:00*1.62972*1.62844*1.62972*1.62838
09/26/2013 05:25:00*1.62844*1.62801*1.62855*1.62763
09/26/2013 05:30:00*1.62801*1.62771*1.62801*1.62712
09/26/2013 05:35:00*1.62771*1.62709*1.62818*1.62706
09/26/2013 05:40:00*1.62709*1.6269*1.62715*1.6266
09/26/2013 05:45:00*1.6269*1.62721*1.62727*1.62687
09/26/2013 05:50:00*1.62721*1.62609*1.62726*1.62608
09/26/2013 05:55:00*1.62609*1.62735*1.62763*1.62568
09/26/2013 06:00:00*1.62735*1.62755*1.62785*1.62723
09/26/2013 06:05:00*1.62755*1.62877*1.62909*1.62742
09/26/2013 06:10:00*1.62877*1.62809*1.62908*1.62808
09/26/2013 06:15:00*1.62809*1.6279*1.62827*1.62762
09/26/2013 06:20:00*1.6279*1.62751*1.6279*1.62704
09/26/2013 06:25:00*1.62751*1.62758*1.62796*1.62737
09/26/2013 06:30:00*1.62758*1.62786*1.62868*1.62747
09/26/2013 06:35:00*1.62786*1.62757*1.62787*1.62752
09/26/2013 06:40:00*1.62757*1.62742*1.62789*1.62715
09/26/2013 06:45:00*1.62742*1.62732*1.62785*1.62716
09/26/2013 06:50:00*1.62732*1.6273*1.62751*1.62704
09/26/2013 06:55:00*1.6273*1.62731*1.6277*1.62725
09/26/2013 07:00:00*1.62731*1.62743*1.62801*1.62714
09/26/2013 07:05:00*1.62743*1.6278*1.62788*1.62737
09/26/2013 07:10:00*1.6278*1.6279*1.62828*1.6278
09/26/2013 07:15:00*1.6279*1.62828*1.62843*1.62786
09/26/2013 07:20:00*1.62828*1.62786*1.62828*1.62769
09/26/2013 07:25:00*1.62786*1.62739*1.62794*1.62723
09/26/2013 07:30:00*1.62739*1.62835*1.6285*1.62726
09/26/2013 07:35:00*1.62835*1.62839*1.62868*1.62806
09/26/2013 07:40:00*1.62839*1.62674*1.62852*1.62661
09/26/2013 07:45:00*1.62674*1.62659*1.62683*1.62571
09/26/2013 07:50:00*1.62659*1.62642*1.62699*1.62619
09/26/2013 07:55:00*1.62642*1.62659*1.62663*1.62612
09/26/2013 08:00:00*1.62659*1.62619*1.62705*1.62606
09/26/2013 08:05:00*1.62619*1.62717*1.62729*1.62619
09/26/2013 08:10:00*1.62717*1.62683*1.62765*1.62641
09/26/2013 08:15:00*1.62683*1.62639*1.62724*1.62627
09/26/2013 08:20:00*1.62639*1.62688*1.62718*1.62629
09/26/2013 08:25:00*1.62688*1.62723*1.62723*1.62679
09/26/2013 08:30:00*1.62723*1.62609*1.62762*1.62609
09/26/2013 08:35:00*1.62609*1.62854*1.62916*1.62609
09/26/2013 08:40:00*1.62854*1.62841*1.6295*1.62835
09/26/2013 08:45:00*1.62841*1.62904*1.62914*1.62776
09/26/2013 08:50:00*1.62904*1.63037*1.63048*1.62889
09/26/2013 08:55:00*1.63037*1.63096*1.63145*1.63037
09/26/2013 09:00:00*1.63096*1.6306*1.63142*1.63045
09/26/2013 09:05:00*1.6306*1.63042*1.63085*1.62992
09/26/2013 09:10:00*1.63042*1.63007*1.6307*1.63
09/26/2013 09:15:00*1.63007*1.62954*1.63012*1.62954
09/26/2013 09:20:00*1.62954*1.62911*1.62988*1.62885
09/26/2013 09:25:00*1.62911*1.62968*1.62971*1.62899
09/26/2013 09:30:00*1.62968*1.63034*1.63038*1.62939
09/26/2013 09:35:00*1.63034*1.62979*1.63034*1.62935
09/26/2013 09:40:00*1.62979*1.62967*1.62983*1.62914
09/26/2013 09:45:00*1.62967*1.62967*1.62982*1.62939
09/26/2013 09:50:00*1.62967*1.62858*1.62968*1.62847
09/26/2013 09:55:00*1.62858*1.6284*1.62863*1.62835
09/26/2013 10:00:00*1.6284*1.62885*1.62911*1.62838
09/26/2013 10:05:00*1.62885*1.62766*1.62912*1.62762
09/26/2013 10:10:00*1.62766*1.6269*1.62822*1.62652
09/26/2013 10:15:00*1.6269*1.62732*1.62775*1.62666
09/26/2013 10:20:00*1.62732*1.62779*1.62829*1.62732
09/26/2013 10:25:00*1.62779*1.62813*1.62864*1.62755
09/26/2013 10:30:00*1.62813*1.62783*1.62885*1.62768
09/26/2013 10:35:00*1.62783*1.62711*1.62793*1.62702
09/26/2013 10:40:00*1.62711*1.62762*1.6278*1.62694
09/26/2013 10:45:00*1.62762*1.62818*1.6283*1.62736
09/26/2013 10:50:00*1.62818*1.62822*1.62895*1.62794
09/26/2013 10:55:00*1.62822*1.62753*1.62895*1.62735
09/26/2013 11:00:00*1.62753*1.62797*1.62817*1.62747
09/26/2013 11:05:00*1.62797*1.62955*1.63005*1.62782
09/26/2013 11:10:00*1.62955*1.63048*1.63089*1.62946
09/26/2013 11:15:00*1.63048*1.62996*1.63095*1.62978
09/26/2013 11:20:00*1.62996*1.63045*1.63059*1.62996
09/26/2013 11:25:00*1.63045*1.62965*1.63078*1.62964
09/26/2013 11:30:00*1.62965*1.62957*1.62995*1.62915
09/26/2013 11:35:00*1.62957*1.62956*1.62971*1.62912
09/26/2013 11:40:00*1.62956*1.63007*1.63012*1.62937
09/26/2013 11:45:00*1.63007*1.62975*1.63048*1.62971
09/26/2013 11:50:00*1.62975*1.63012*1.63012*1.62953
09/26/2013 11:55:00*1.63012*1.62968*1.63039*1.62959
09/26/2013 12:00:00*1.62968*1.62951*1.63006*1.62935
09/26/2013 12:05:00*1.62951*1.62948*1.62967*1.62926
09/26/2013 12:10:00*1.62948*1.62987*1.63034*1.62931
09/26/2013 12:15:00*1.62987*1.62977*1.63023*1.62951
09/26/2013 12:20:00*1.62977*1.62979*1.63032*1.62959
09/26/2013 12:25:00*1.62979*1.62952*1.62989*1.62936
09/26/2013 12:30:00*1.62952*1.62959*1.62989*1.62935
09/26/2013 12:35:00*1.62959*1.62962*1.62965*1.62904
09/26/2013 12:40:00*1.62962*1.62953*1.62991*1.62925
09/26/2013 12:45:00*1.62953*1.62945*1.62958*1.62919
09/26/2013 12:50:00*1.62945*1.62988*1.6299*1.62926
09/26/2013 12:55:00*1.62988*1.63026*1.63034*1.62981
09/26/2013 13:00:00*1.63026*1.62882*1.6303*1.62882
09/26/2013 13:05:00*1.62882*1.62955*1.62997*1.62882
09/26/2013 13:10:00*1.62955*1.62912*1.62983*1.62906
09/26/2013 13:15:00*1.62912*1.6292*1.6292*1.62879
09/26/2013 13:20:00*1.6292*1.62954*1.62959*1.62897
09/26/2013 13:25:00*1.62954*1.62896*1.62958*1.62896
09/26/2013 13:30:00*1.62896*1.62872*1.62905*1.62872
09/26/2013 13:35:00*1.62872*1.62934*1.62934*1.62855
09/26/2013 13:40:00*1.62934*1.6296*1.62972*1.62917
09/26/2013 13:45:00*1.6296*1.62988*1.62996*1.62935
09/26/2013 13:50:00*1.62988*1.62984*1.63026*1.62971
09/26/2013 13:55:00*1.62984*1.62975*1.62989*1.62949
09/26/2013 14:00:00*1.62975*1.62942*1.62988*1.62914
09/26/2013 14:05:00*1.62942*1.63008*1.63008*1.62942
09/26/2013 14:10:00*1.63008*1.62983*1.63043*1.62962
09/26/2013 14:15:00*1.62983*1.62971*1.62989*1.62948
09/26/2013 14:20:00*1.62971*1.62942*1.62975*1.62942
09/26/2013 14:25:00*1.62942*1.62961*1.62992*1.62937
09/26/2013 14:30:00*1.62961*1.6291*1.62961*1.62894
09/26/2013 14:35:00*1.6291*1.62843*1.62918*1.62843
09/26/2013 14:40:00*1.62843*1.62756*1.62857*1.62742
09/26/2013 14:45:00*1.62756*1.62772*1.62825*1.62756
09/26/2013 14:50:00*1.62772*1.62772*1.62793*1.62769
09/26/2013 14:55:00*1.62772*1.62772*1.62791*1.62756
09/26/2013 15:00:00*1.62772*1.62817*1.62817*1.62745
09/26/2013 15:05:00*1.62817*1.62793*1.62822*1.62793
09/26/2013 15:10:00*1.62793*1.6277*1.62793*1.6275
09/26/2013 15:15:00*1.6277*1.62831*1.62852*1.6277
09/26/2013 15:20:00*1.62831*1.6285*1.62857*1.62827
09/26/2013 15:25:00*1.6285*1.62853*1.62864*1.62843
09/26/2013 15:30:00*1.62853*1.62872*1.62884*1.6284
09/26/2013 15:35:00*1.62872*1.62814*1.62899*1.62805
09/26/2013 15:40:00*1.62814*1.6281*1.62818*1.62803
09/26/2013 15:45:00*1.6281*1.6284*1.62845*1.62799
09/26/2013 15:50:00*1.6284*1.62843*1.62848*1.62824
09/26/2013 15:55:00*1.62843*1.62859*1.62866*1.62837
09/26/2013 16:00:00*1.62859*1.6285*1.62865*1.6284
09/26/2013 16:05:00*1.6285*1.62799*1.6285*1.62771
09/26/2013 16:10:00*1.62799*1.62828*1.62847*1.6279
09/26/2013 16:15:00*1.62828*1.6284*1.6284*1.628
09/26/2013 16:20:00*1.6284*1.62831*1.62885*1.6283
09/26/2013 16:25:00*1.62831*1.62847*1.62876*1.62817
09/26/2013 16:30:00*1.62847*1.6287*1.62882*1.62841
09/26/2013 16:35:00*1.6287*1.62783*1.62871*1.62771
09/26/2013 16:40:00*1.62783*1.62775*1.62813*1.62735
09/26/2013 16:45:00*1.62775*1.62755*1.62776*1.62724
09/26/2013 16:50:00*1.62755*1.62784*1.62796*1.62735
09/26/2013 16:55:00*1.62784*1.62713*1.62806*1.62713
09/26/2013 17:00:00*1.62713*1.6267*1.62737*1.62656
