09/24/2013 17:05:00*1.62648*1.62616*1.62648*1.62565
09/24/2013 17:10:00*1.62616*1.62657*1.62657*1.6261
09/24/2013 17:15:00*1.62657*1.62655*1.62661*1.62638
09/24/2013 17:20:00*1.62655*1.62697*1.62728*1.62645
09/24/2013 17:25:00*1.62697*1.62708*1.6273*1.62697
09/24/2013 17:30:00*1.62708*1.62659*1.62737*1.62642
09/24/2013 17:35:00*1.62659*1.62695*1.62707*1.62644
09/24/2013 17:40:00*1.62695*1.62689*1.62783*1.62685
09/24/2013 17:45:00*1.62689*1.62754*1.62754*1.62689
09/24/2013 17:50:00*1.62754*1.62697*1.62754*1.62655
09/24/2013 17:55:00*1.62697*1.62709*1.62726*1.62678
09/24/2013 18:00:00*1.62709*1.62733*1.62755*1.6268
09/24/2013 18:05:00*1.62733*1.62745*1.62753*1.62721
09/24/2013 18:10:00*1.62745*1.62821*1.62849*1.62745
09/24/2013 18:15:00*1.62821*1.62837*1.62842*1.62806
09/24/2013 18:20:00*1.62837*1.63007*1.63007*1.62834
09/24/2013 18:25:00*1.63007*1.63047*1.63078*1.63007
09/24/2013 18:30:00*1.63047*1.63048*1.63074*1.6304
09/24/2013 18:35:00*1.63048*1.63092*1.63093*1.63035
09/24/2013 18:40:00*1.63092*1.63129*1.63129*1.63087
09/24/2013 18:45:00*1.63129*1.63056*1.63151*1.63042
09/24/2013 18:50:00*1.63056*1.6328*1.63452*1.63056
09/24/2013 18:55:00*1.6328*1.63332*1.63341*1.63259
09/24/2013 19:00:00*1.63332*1.63337*1.63348*1.6333
09/24/2013 19:05:00*1.63337*1.63339*1.63351*1.63326
09/24/2013 19:10:00*1.63339*1.63503*1.63513*1.63337
09/24/2013 19:15:00*1.63503*1.6344*1.63503*1.63397
09/24/2013 19:20:00*1.6344*1.63426*1.6353*1.63426
09/24/2013 19:25:00*1.63426*1.63434*1.63434*1.63333
09/24/2013 19:30:00*1.63434*1.63405*1.63479*1.63392
09/24/2013 19:35:00*1.63405*1.6331*1.63413*1.63294
09/24/2013 19:40:00*1.6331*1.63374*1.6344*1.63298
09/24/2013 19:45:00*1.63374*1.63414*1.63415*1.63353
09/24/2013 19:50:00*1.63414*1.63363*1.6346*1.63348
09/24/2013 19:55:00*1.63363*1.63314*1.63387*1.63299
09/24/2013 20:00:00*1.63314*1.63346*1.63364*1.63314
09/24/2013 20:05:00*1.63346*1.63364*1.63364*1.63321
09/24/2013 20:10:00*1.63364*1.63196*1.63364*1.63145
09/24/2013 20:15:00*1.63196*1.63121*1.63196*1.63106
09/24/2013 20:20:00*1.63121*1.63133*1.63184*1.6312
09/24/2013 20:25:00*1.63133*1.63141*1.63156*1.63125
09/24/2013 20:30:00*1.63141*1.6311*1.6315*1.63099
09/24/2013 20:35:00*1.6311*1.63152*1.63152*1.63108
09/24/2013 20:40:00*1.63152*1.6315*1.63173*1.63137
09/24/2013 20:45:00*1.6315*1.63297*1.63367*1.6315
09/24/2013 20:50:00*1.63297*1.63286*1.63328*1.63281
09/24/2013 20:55:00*1.63286*1.63261*1.63293*1.63221
09/24/2013 21:00:00*1.63261*1.63251*1.63278*1.63245
09/24/2013 21:05:00*1.63251*1.63288*1.63314*1.63246
09/24/2013 21:10:00*1.63288*1.63332*1.63363*1.63288
09/24/2013 21:15:00*1.63332*1.63304*1.63339*1.63255
09/24/2013 21:20:00*1.63304*1.63305*1.63344*1.63291
09/24/2013 21:25:00*1.63305*1.63309*1.63336*1.63282
09/24/2013 21:30:00*1.63309*1.63311*1.63369*1.63289
09/24/2013 21:35:00*1.63311*1.63324*1.63343*1.6331
09/24/2013 21:40:00*1.63324*1.63312*1.63336*1.63312
09/24/2013 21:45:00*1.63312*1.6331*1.63328*1.63289
09/24/2013 21:50:00*1.6331*1.63401*1.6341*1.63309
09/24/2013 21:55:00*1.63401*1.63412*1.63453*1.63377
09/24/2013 22:00:00*1.63412*1.63478*1.63481*1.63412
09/24/2013 22:05:00*1.63478*1.63389*1.63483*1.63388
09/24/2013 22:10:00*1.63389*1.63495*1.63501*1.63389
09/24/2013 22:15:00*1.63495*1.63587*1.63628*1.63495
09/24/2013 22:20:00*1.63587*1.63572*1.63676*1.63561
09/24/2013 22:25:00*1.63572*1.63587*1.63606*1.63563
09/24/2013 22:30:00*1.63587*1.63565*1.63588*1.63565
09/24/2013 22:35:00*1.63565*1.63573*1.63576*1.63559
09/24/2013 22:40:00*1.63573*1.6358*1.63596*1.63566
09/24/2013 22:45:00*1.6358*1.63568*1.63594*1.63555
09/24/2013 22:50:00*1.63568*1.63566*1.63568*1.63547
09/24/2013 22:55:00*1.63566*1.63586*1.63586*1.63548
09/24/2013 23:00:00*1.63586*1.63539*1.63591*1.63534
09/24/2013 23:05:00*1.63539*1.63449*1.63541*1.6344
09/24/2013 23:10:00*1.63449*1.63479*1.63504*1.63436
09/24/2013 23:15:00*1.63479*1.63512*1.63529*1.63464
09/24/2013 23:20:00*1.63512*1.63555*1.63585*1.63512
09/24/2013 23:25:00*1.63555*1.63635*1.63658*1.6354
09/24/2013 23:30:00*1.63635*1.63507*1.63639*1.63507
09/24/2013 23:35:00*1.63507*1.63625*1.63634*1.635
09/24/2013 23:40:00*1.63625*1.6369*1.63735*1.63625
09/24/2013 23:45:00*1.6369*1.6366*1.63698*1.6364
09/24/2013 23:50:00*1.6366*1.63694*1.63703*1.6366
09/24/2013 23:55:00*1.63694*1.63718*1.63732*1.63693
09/25/2013 00:00:00*1.63718*1.63753*1.63776*1.63718
09/25/2013 00:05:00*1.63753*1.63678*1.63767*1.63657
09/25/2013 00:10:00*1.63678*1.63619*1.63687*1.63616
09/25/2013 00:15:00*1.63619*1.63638*1.63638*1.63602
09/25/2013 00:20:00*1.63638*1.63596*1.63648*1.63593
09/25/2013 00:25:00*1.63596*1.63584*1.63598*1.63542
09/25/2013 00:30:00*1.63584*1.63576*1.63588*1.63532
09/25/2013 00:35:00*1.63576*1.63549*1.6358*1.63544
09/25/2013 00:40:00*1.63549*1.6356*1.63578*1.63544
09/25/2013 00:45:00*1.6356*1.63642*1.63642*1.63559
09/25/2013 00:50:00*1.63642*1.63631*1.63655*1.63616
09/25/2013 00:55:00*1.63631*1.63602*1.63631*1.63593
09/25/2013 01:00:00*1.63602*1.63621*1.63631*1.63601
09/25/2013 01:05:00*1.63621*1.63617*1.63627*1.63615
09/25/2013 01:10:00*1.63617*1.63614*1.63629*1.63604
09/25/2013 01:15:00*1.63614*1.63588*1.63621*1.63576
09/25/2013 01:20:00*1.63588*1.63579*1.63592*1.63566
09/25/2013 01:25:00*1.63579*1.63559*1.63595*1.63551
09/25/2013 01:30:00*1.63559*1.63548*1.6357*1.63535
09/25/2013 01:35:00*1.63548*1.63582*1.63586*1.63535
09/25/2013 01:40:00*1.63582*1.63603*1.63607*1.63572
09/25/2013 01:45:00*1.63603*1.63593*1.63623*1.63593
09/25/2013 01:50:00*1.63593*1.63601*1.63616*1.63585
09/25/2013 01:55:00*1.63601*1.63593*1.63607*1.63579
09/25/2013 02:00:00*1.63593*1.63548*1.63597*1.63532
09/25/2013 02:05:00*1.63548*1.63604*1.63608*1.63548
09/25/2013 02:10:00*1.63604*1.63643*1.63656*1.63592
09/25/2013 02:15:00*1.63643*1.63642*1.63661*1.63616
09/25/2013 02:20:00*1.63642*1.63655*1.6367*1.63629
09/25/2013 02:25:00*1.63655*1.63597*1.6368*1.63597
09/25/2013 02:30:00*1.63597*1.63576*1.63605*1.63548
09/25/2013 02:35:00*1.63576*1.63551*1.63618*1.63545
09/25/2013 02:40:00*1.63551*1.63612*1.63639*1.6353
09/25/2013 02:45:00*1.63612*1.63706*1.63745*1.63612
09/25/2013 02:50:00*1.63706*1.63559*1.63719*1.63555
09/25/2013 02:55:00*1.63559*1.63562*1.63609*1.63554
09/25/2013 03:00:00*1.63562*1.636*1.63607*1.6355
09/25/2013 03:05:00*1.636*1.63617*1.63672*1.63593
09/25/2013 03:10:00*1.63617*1.63776*1.63776*1.63612
09/25/2013 03:15:00*1.63776*1.63705*1.63795*1.63704
09/25/2013 03:20:00*1.63705*1.63748*1.63793*1.63691
09/25/2013 03:25:00*1.63748*1.63826*1.63877*1.63731
09/25/2013 03:30:00*1.63826*1.63799*1.6386*1.63779
09/25/2013 03:35:00*1.63799*1.63685*1.63816*1.63673
09/25/2013 03:40:00*1.63685*1.63719*1.63731*1.63666
09/25/2013 03:45:00*1.63719*1.63631*1.63719*1.63628
09/25/2013 03:50:00*1.63631*1.63635*1.63691*1.63589
09/25/2013 03:55:00*1.63635*1.63729*1.63741*1.63621
09/25/2013 04:00:00*1.63729*1.63824*1.63831*1.63728
09/25/2013 04:05:00*1.63824*1.63866*1.63893*1.63817
09/25/2013 04:10:00*1.63866*1.63716*1.63949*1.63716
09/25/2013 04:15:00*1.63716*1.63944*1.63979*1.63716
09/25/2013 04:20:00*1.63944*1.63794*1.63977*1.63753
09/25/2013 04:25:00*1.63794*1.63781*1.63835*1.63759
09/25/2013 04:30:00*1.63781*1.63937*1.63979*1.63779
09/25/2013 04:35:00*1.63937*1.63987*1.6401*1.63932
09/25/2013 04:40:00*1.63987*1.63933*1.63989*1.63925
09/25/2013 04:45:00*1.63933*1.63918*1.63942*1.63837
09/25/2013 04:50:00*1.63918*1.6403*1.64062*1.63866
09/25/2013 04:55:00*1.6403*1.64066*1.64105*1.6402
09/25/2013 05:00:00*1.64066*1.64113*1.64113*1.64058
09/25/2013 05:05:00*1.64113*1.64028*1.6413*1.6399
09/25/2013 05:10:00*1.64028*1.63953*1.64028*1.63932
09/25/2013 05:15:00*1.63953*1.63977*1.64059*1.63953
09/25/2013 05:20:00*1.63977*1.63915*1.63996*1.639
09/25/2013 05:25:00*1.63915*1.63969*1.63996*1.63912
09/25/2013 05:30:00*1.63969*1.63994*1.64009*1.63952
09/25/2013 05:35:00*1.63994*1.64022*1.64049*1.63981
09/25/2013 05:40:00*1.64022*1.64031*1.64036*1.64002
09/25/2013 05:45:00*1.64031*1.63973*1.64041*1.63944
09/25/2013 05:50:00*1.63973*1.64028*1.64034*1.6394
09/25/2013 05:55:00*1.64028*1.64123*1.64126*1.64008
09/25/2013 06:00:00*1.64123*1.64062*1.64127*1.64031
09/25/2013 06:05:00*1.64062*1.64098*1.64104*1.64038
09/25/2013 06:10:00*1.64098*1.64111*1.64117*1.6405
09/25/2013 06:15:00*1.64111*1.64105*1.64142*1.64057
09/25/2013 06:20:00*1.64105*1.64178*1.6419*1.64105
09/25/2013 06:25:00*1.64178*1.64199*1.64242*1.64166
09/25/2013 06:30:00*1.64199*1.64328*1.6433*1.64183
09/25/2013 06:35:00*1.64328*1.6424*1.64369*1.64213
09/25/2013 06:40:00*1.6424*1.64259*1.64271*1.64177
09/25/2013 06:45:00*1.64259*1.64311*1.64319*1.64214
09/25/2013 06:50:00*1.64311*1.64255*1.6432*1.64204
09/25/2013 06:55:00*1.64255*1.64076*1.64259*1.64075
09/25/2013 07:00:00*1.64076*1.6416*1.6416*1.64064
09/25/2013 07:05:00*1.6416*1.64132*1.64187*1.64109
09/25/2013 07:10:00*1.64132*1.64201*1.64238*1.6408
09/25/2013 07:15:00*1.64201*1.64301*1.64317*1.64181
09/25/2013 07:20:00*1.64301*1.64223*1.64314*1.64207
09/25/2013 07:25:00*1.64223*1.64215*1.64223*1.64163
09/25/2013 07:30:00*1.64215*1.64213*1.64265*1.64198
09/25/2013 07:35:00*1.64213*1.64203*1.64228*1.64191
09/25/2013 07:40:00*1.64203*1.64152*1.6421*1.64149
09/25/2013 07:45:00*1.64152*1.64136*1.64197*1.64134
09/25/2013 07:50:00*1.64136*1.64176*1.64203*1.64127
09/25/2013 07:55:00*1.64176*1.64153*1.6419*1.64149
09/25/2013 08:00:00*1.64153*1.64128*1.64162*1.64092
09/25/2013 08:05:00*1.64128*1.64156*1.64193*1.64128
09/25/2013 08:10:00*1.64156*1.641*1.64213*1.64094
09/25/2013 08:15:00*1.641*1.64096*1.64156*1.64055
09/25/2013 08:20:00*1.64096*1.64103*1.64121*1.64042
09/25/2013 08:25:00*1.64103*1.64009*1.6412*1.64005
09/25/2013 08:30:00*1.64009*1.64038*1.64073*1.6399
09/25/2013 08:35:00*1.64038*1.63978*1.64098*1.63976
09/25/2013 08:40:00*1.63978*1.64021*1.64039*1.63974
09/25/2013 08:45:00*1.64021*1.63976*1.64054*1.63971
09/25/2013 08:50:00*1.63976*1.64001*1.64005*1.63929
09/25/2013 08:55:00*1.64001*1.6393*1.64001*1.63904
09/25/2013 09:00:00*1.6393*1.63797*1.6393*1.63776
09/25/2013 09:05:00*1.63797*1.63713*1.63797*1.63691
09/25/2013 09:10:00*1.63713*1.63799*1.63804*1.63682
09/25/2013 09:15:00*1.63799*1.63846*1.63859*1.63797
09/25/2013 09:20:00*1.63846*1.63788*1.63855*1.6377
09/25/2013 09:25:00*1.63788*1.63747*1.63826*1.63732
09/25/2013 09:30:00*1.63747*1.63726*1.63772*1.63717
09/25/2013 09:35:00*1.63726*1.63763*1.63792*1.63719
09/25/2013 09:40:00*1.63763*1.63742*1.63789*1.63694
09/25/2013 09:45:00*1.63742*1.63791*1.6381*1.63721
09/25/2013 09:50:00*1.63791*1.63761*1.63879*1.63728
09/25/2013 09:55:00*1.63761*1.63788*1.63809*1.6375
09/25/2013 10:00:00*1.63788*1.63798*1.63851*1.63775
09/25/2013 10:05:00*1.63798*1.63762*1.63816*1.63678
09/25/2013 10:10:00*1.63762*1.63745*1.63779*1.63675
09/25/2013 10:15:00*1.63745*1.63844*1.63873*1.63697
09/25/2013 10:20:00*1.63844*1.63822*1.63856*1.63804
09/25/2013 10:25:00*1.63822*1.63835*1.63902*1.63817
09/25/2013 10:30:00*1.63835*1.63891*1.63891*1.63785
09/25/2013 10:35:00*1.63891*1.6382*1.63931*1.63816
09/25/2013 10:40:00*1.6382*1.63762*1.63836*1.63742
09/25/2013 10:45:00*1.63762*1.63739*1.63769*1.63729
09/25/2013 10:50:00*1.63739*1.63776*1.63815*1.63732
09/25/2013 10:55:00*1.63776*1.63888*1.63906*1.63766
09/25/2013 11:00:00*1.63888*1.63733*1.63892*1.6368
09/25/2013 11:05:00*1.63733*1.63737*1.63757*1.63678
09/25/2013 11:10:00*1.63737*1.63577*1.63744*1.63565
09/25/2013 11:15:00*1.63577*1.63616*1.63685*1.63572
09/25/2013 11:20:00*1.63616*1.63698*1.637*1.63522
09/25/2013 11:25:00*1.63698*1.6371*1.63748*1.63639
09/25/2013 11:30:00*1.6371*1.63784*1.63796*1.63695
09/25/2013 11:35:00*1.63784*1.63768*1.63862*1.63736
09/25/2013 11:40:00*1.63768*1.63762*1.63788*1.63713
09/25/2013 11:45:00*1.63762*1.63718*1.63779*1.63693
09/25/2013 11:50:00*1.63718*1.63688*1.63729*1.63688
09/25/2013 11:55:00*1.63688*1.63705*1.63725*1.63655
09/25/2013 12:00:00*1.63705*1.63688*1.63733*1.63665
09/25/2013 12:05:00*1.63688*1.63736*1.6374*1.63639
09/25/2013 12:10:00*1.63736*1.63685*1.63736*1.63662
09/25/2013 12:15:00*1.63685*1.6367*1.63701*1.63654
09/25/2013 12:20:00*1.6367*1.63638*1.63678*1.63628
09/25/2013 12:25:00*1.63638*1.63776*1.63784*1.63626
09/25/2013 12:30:00*1.63776*1.63776*1.63779*1.63749
09/25/2013 12:35:00*1.63776*1.63786*1.63793*1.63763
09/25/2013 12:40:00*1.63786*1.63751*1.63787*1.63737
09/25/2013 12:45:00*1.63751*1.63749*1.63774*1.63716
09/25/2013 12:50:00*1.63749*1.63733*1.63767*1.63727
09/25/2013 12:55:00*1.63733*1.63795*1.63801*1.63733
09/25/2013 13:00:00*1.63795*1.63751*1.63795*1.63715
09/25/2013 13:05:00*1.63751*1.63789*1.63803*1.63737
09/25/2013 13:10:00*1.63789*1.63784*1.63806*1.63773
09/25/2013 13:15:00*1.63784*1.6378*1.63803*1.63766
09/25/2013 13:20:00*1.6378*1.6378*1.63793*1.6378
09/25/2013 13:25:00*1.6378*1.63792*1.63796*1.63773
09/25/2013 13:30:00*1.63792*1.63779*1.63805*1.63753
09/25/2013 13:35:00*1.63779*1.63831*1.6384*1.63775
09/25/2013 13:40:00*1.63831*1.63896*1.63896*1.63816
09/25/2013 13:45:00*1.63896*1.63937*1.63946*1.63891
09/25/2013 13:50:00*1.63937*1.63936*1.63991*1.6393
09/25/2013 13:55:00*1.63936*1.63918*1.63953*1.63918
09/25/2013 14:00:00*1.63918*1.63888*1.63925*1.63863
09/25/2013 14:05:00*1.63888*1.63854*1.63902*1.63841
09/25/2013 14:10:00*1.63854*1.63872*1.63872*1.63808
09/25/2013 14:15:00*1.63872*1.63859*1.63887*1.63853
09/25/2013 14:20:00*1.63859*1.63842*1.63859*1.63806
09/25/2013 14:25:00*1.63842*1.63863*1.63863*1.63824
09/25/2013 14:30:00*1.63863*1.63896*1.63896*1.63841
09/25/2013 14:35:00*1.63896*1.63919*1.63919*1.6388
09/25/2013 14:40:00*1.63919*1.63944*1.63962*1.63897
09/25/2013 14:45:00*1.63944*1.63981*1.64018*1.63944
09/25/2013 14:50:00*1.63981*1.63972*1.63986*1.6395
09/25/2013 14:55:00*1.63972*1.63967*1.63988*1.63945
09/25/2013 15:00:00*1.63967*1.63978*1.6399*1.63934
09/25/2013 15:05:00*1.63978*1.64025*1.64029*1.63951
09/25/2013 15:10:00*1.64025*1.63958*1.64052*1.63924
09/25/2013 15:15:00*1.63958*1.63924*1.63966*1.63901
09/25/2013 15:20:00*1.63924*1.63915*1.63932*1.63898
09/25/2013 15:25:00*1.63915*1.6393*1.63937*1.63909
09/25/2013 15:30:00*1.6393*1.64031*1.64046*1.63927
09/25/2013 15:35:00*1.64031*1.64009*1.64067*1.64009
09/25/2013 15:40:00*1.64009*1.63977*1.64019*1.63976
09/25/2013 15:45:00*1.63977*1.63975*1.63985*1.63968
09/25/2013 15:50:00*1.63975*1.64005*1.64012*1.6397
09/25/2013 15:55:00*1.64005*1.6399*1.64015*1.6397
09/25/2013 16:00:00*1.6399*1.63989*1.6401*1.63962
09/25/2013 16:05:00*1.63989*1.63985*1.64007*1.63975
09/25/2013 16:10:00*1.63985*1.63977*1.63999*1.63967
09/25/2013 16:15:00*1.63977*1.6396*1.63977*1.63952
09/25/2013 16:20:00*1.6396*1.63979*1.63992*1.6396
09/25/2013 16:25:00*1.63979*1.63984*1.63986*1.63968
09/25/2013 16:30:00*1.63984*1.63934*1.63984*1.63922
09/25/2013 16:35:00*1.63934*1.63938*1.63978*1.63882
09/25/2013 16:40:00*1.63938*1.63994*1.64019*1.63938
09/25/2013 16:45:00*1.63994*1.64054*1.64079*1.63953
09/25/2013 16:50:00*1.64054*1.64073*1.64073*1.64038
09/25/2013 16:55:00*1.64073*1.64092*1.64103*1.6406
09/25/2013 17:00:00*1.64092*1.64068*1.64093*1.64038
