09/23/2013 17:05:00*1.61108*1.61145*1.61193*1.60888
09/23/2013 17:10:00*1.61145*1.61156*1.6117*1.61145
09/23/2013 17:15:00*1.61156*1.6111*1.61156*1.61097
09/23/2013 17:20:00*1.6111*1.611*1.61116*1.611
09/23/2013 17:25:00*1.611*1.61108*1.61109*1.61098
09/23/2013 17:30:00*1.61108*1.61101*1.61136*1.61096
09/23/2013 17:35:00*1.61101*1.61089*1.61103*1.61088
09/23/2013 17:40:00*1.61089*1.61098*1.61101*1.61079
09/23/2013 17:45:00*1.61098*1.61109*1.61116*1.61098
09/23/2013 17:50:00*1.61109*1.61123*1.61138*1.61104
09/23/2013 17:55:00*1.61123*1.61132*1.61149*1.61123
09/23/2013 18:00:00*1.61132*1.61165*1.61165*1.61116
09/23/2013 18:05:00*1.61165*1.61173*1.61199*1.61118
09/23/2013 18:10:00*1.61173*1.61213*1.61232*1.61173
09/23/2013 18:15:00*1.61213*1.61195*1.61259*1.61186
09/23/2013 18:20:00*1.61195*1.61193*1.612*1.6117
09/23/2013 18:25:00*1.61193*1.61174*1.6122*1.61166
09/23/2013 18:30:00*1.61174*1.6121*1.61222*1.61174
09/23/2013 18:35:00*1.6121*1.61217*1.6123*1.6119
09/23/2013 18:40:00*1.61217*1.61252*1.61256*1.61217
09/23/2013 18:45:00*1.61252*1.61252*1.61256*1.6125
09/23/2013 18:50:00*1.61252*1.61264*1.61284*1.61248
09/23/2013 18:55:00*1.61264*1.61264*1.6127*1.61261
09/23/2013 19:00:00*1.61264*1.61279*1.61291*1.61264
09/23/2013 19:05:00*1.61279*1.61286*1.6129*1.61274
09/23/2013 19:10:00*1.61286*1.61284*1.61299*1.61281
09/23/2013 19:15:00*1.61284*1.61291*1.61291*1.61273
09/23/2013 19:20:00*1.61291*1.61346*1.61359*1.61291
09/23/2013 19:25:00*1.61346*1.6139*1.61398*1.61346
09/23/2013 19:30:00*1.6139*1.61427*1.61427*1.6139
09/23/2013 19:35:00*1.61427*1.61431*1.61437*1.61411
09/23/2013 19:40:00*1.61431*1.61439*1.61439*1.6142
09/23/2013 19:45:00*1.61439*1.61439*1.61468*1.61439
09/23/2013 19:50:00*1.61439*1.61435*1.61442*1.61432
09/23/2013 19:55:00*1.61435*1.61421*1.61453*1.61403
09/23/2013 20:00:00*1.61421*1.61431*1.6144*1.6142
09/23/2013 20:05:00*1.61431*1.61548*1.61558*1.61419
09/23/2013 20:10:00*1.61548*1.61578*1.61606*1.61547
09/23/2013 20:15:00*1.61578*1.61704*1.61709*1.61558
09/23/2013 20:20:00*1.61704*1.61726*1.61827*1.6169
09/23/2013 20:25:00*1.61726*1.6177*1.618*1.61711
09/23/2013 20:30:00*1.6177*1.61732*1.61841*1.61687
09/23/2013 20:35:00*1.61732*1.61843*1.61892*1.61729
09/23/2013 20:40:00*1.61843*1.61791*1.61877*1.61778
09/23/2013 20:45:00*1.61791*1.61726*1.61829*1.61718
09/23/2013 20:50:00*1.61726*1.61738*1.61749*1.61708
09/23/2013 20:55:00*1.61738*1.61903*1.61942*1.61738
09/23/2013 21:00:00*1.61903*1.61882*1.61926*1.61815
09/23/2013 21:05:00*1.61882*1.61837*1.61889*1.61833
09/23/2013 21:10:00*1.61837*1.61896*1.619*1.61804
09/23/2013 21:15:00*1.61896*1.61804*1.61899*1.61804
09/23/2013 21:20:00*1.61804*1.61836*1.61862*1.61768
09/23/2013 21:25:00*1.61836*1.61942*1.61942*1.61817
09/23/2013 21:30:00*1.61942*1.61878*1.61943*1.61873
09/23/2013 21:35:00*1.61878*1.61971*1.61971*1.61849
09/23/2013 21:40:00*1.61971*1.62022*1.6204*1.61968
09/23/2013 21:45:00*1.62022*1.6214*1.62173*1.62022
09/23/2013 21:50:00*1.6214*1.62114*1.6214*1.62086
09/23/2013 21:55:00*1.62114*1.62173*1.62193*1.62114
09/23/2013 22:00:00*1.62173*1.62184*1.62185*1.62154
09/23/2013 22:05:00*1.62184*1.6208*1.62197*1.62069
09/23/2013 22:10:00*1.6208*1.62081*1.62096*1.62069
09/23/2013 22:15:00*1.62081*1.62081*1.62081*1.62081
09/23/2013 22:20:00*1.62081*1.62089*1.62099*1.62081
09/23/2013 22:25:00*1.62089*1.62084*1.62089*1.62069
09/23/2013 22:30:00*1.62084*1.62101*1.62101*1.62072
09/23/2013 22:35:00*1.62101*1.62122*1.62124*1.62092
09/23/2013 22:40:00*1.62122*1.62096*1.62122*1.62079
09/23/2013 22:45:00*1.62096*1.6216*1.6216*1.62096
09/23/2013 22:50:00*1.6216*1.62154*1.62162*1.62119
09/23/2013 22:55:00*1.62154*1.62151*1.62172*1.62134
09/23/2013 23:00:00*1.62151*1.62109*1.62151*1.62109
09/23/2013 23:05:00*1.62109*1.62114*1.62199*1.62101
09/23/2013 23:10:00*1.62114*1.62144*1.62148*1.62113
09/23/2013 23:15:00*1.62144*1.62175*1.62175*1.62141
09/23/2013 23:20:00*1.62175*1.62171*1.6218*1.62155
09/23/2013 23:25:00*1.62171*1.62191*1.62191*1.62171
09/23/2013 23:30:00*1.62191*1.62191*1.62191*1.62184
09/23/2013 23:35:00*1.62191*1.6217*1.622*1.62165
09/23/2013 23:40:00*1.6217*1.62114*1.62173*1.62105
09/23/2013 23:45:00*1.62114*1.62074*1.62119*1.62073
09/23/2013 23:50:00*1.62074*1.62038*1.62074*1.62025
09/23/2013 23:55:00*1.62038*1.62172*1.62187*1.62038
09/24/2013 00:00:00*1.62172*1.62157*1.62202*1.62157
09/24/2013 00:05:00*1.62157*1.62167*1.62179*1.62153
09/24/2013 00:10:00*1.62167*1.62168*1.62183*1.62159
09/24/2013 00:15:00*1.62168*1.6219*1.62191*1.62156
09/24/2013 00:20:00*1.6219*1.62172*1.6219*1.62169
09/24/2013 00:25:00*1.62172*1.62165*1.62186*1.62161
09/24/2013 00:30:00*1.62165*1.62196*1.62196*1.62133
09/24/2013 00:35:00*1.62196*1.61964*1.62196*1.61885
09/24/2013 00:40:00*1.61964*1.6183*1.61981*1.61817
09/24/2013 00:45:00*1.6183*1.61867*1.61892*1.61772
09/24/2013 00:50:00*1.61867*1.61839*1.61888*1.61839
09/24/2013 00:55:00*1.61839*1.61734*1.61839*1.61718
09/24/2013 01:00:00*1.61734*1.61809*1.61873*1.6173
09/24/2013 01:05:00*1.61809*1.61814*1.61834*1.61808
09/24/2013 01:10:00*1.61814*1.61791*1.61822*1.61772
09/24/2013 01:15:00*1.61791*1.61824*1.61824*1.61779
09/24/2013 01:20:00*1.61824*1.61826*1.61832*1.61821
09/24/2013 01:25:00*1.61826*1.61836*1.61839*1.61814
09/24/2013 01:30:00*1.61836*1.61862*1.61862*1.6181
09/24/2013 01:35:00*1.61862*1.61926*1.61944*1.61839
09/24/2013 01:40:00*1.61926*1.61844*1.61934*1.61827
09/24/2013 01:45:00*1.61844*1.61862*1.61868*1.61806
09/24/2013 01:50:00*1.61862*1.61906*1.61929*1.61862
09/24/2013 01:55:00*1.61906*1.61931*1.61938*1.619
09/24/2013 02:00:00*1.61931*1.61961*1.61992*1.6193
09/24/2013 02:05:00*1.61961*1.61846*1.61966*1.61841
09/24/2013 02:10:00*1.61846*1.6185*1.61872*1.61829
09/24/2013 02:15:00*1.6185*1.61898*1.61919*1.6185
09/24/2013 02:20:00*1.61898*1.6195*1.61971*1.61898
09/24/2013 02:25:00*1.6195*1.61912*1.61965*1.61893
09/24/2013 02:30:00*1.61912*1.619*1.61939*1.61874
09/24/2013 02:35:00*1.619*1.6188*1.61905*1.61796
09/24/2013 02:40:00*1.6188*1.61939*1.61957*1.6188
09/24/2013 02:45:00*1.61939*1.61959*1.61992*1.61918
09/24/2013 02:50:00*1.61959*1.62003*1.62017*1.61942
09/24/2013 02:55:00*1.62003*1.62049*1.6206*1.61996
09/24/2013 03:00:00*1.62049*1.6206*1.6206*1.62015
09/24/2013 03:05:00*1.6206*1.62095*1.62095*1.62027
09/24/2013 03:10:00*1.62095*1.62139*1.62164*1.62089
09/24/2013 03:15:00*1.62139*1.62211*1.62259*1.62134
09/24/2013 03:20:00*1.62211*1.62201*1.62218*1.6216
09/24/2013 03:25:00*1.62201*1.62184*1.62245*1.62179
09/24/2013 03:30:00*1.62184*1.62161*1.62185*1.62145
09/24/2013 03:35:00*1.62161*1.62226*1.62247*1.62159
09/24/2013 03:40:00*1.62226*1.62333*1.62336*1.62221
09/24/2013 03:45:00*1.62333*1.62361*1.62363*1.6232
09/24/2013 03:50:00*1.62361*1.62403*1.62407*1.62358
09/24/2013 03:55:00*1.62403*1.62404*1.62471*1.62402
09/24/2013 04:00:00*1.62404*1.62462*1.62575*1.62349
09/24/2013 04:05:00*1.62462*1.62229*1.62536*1.62186
09/24/2013 04:10:00*1.62229*1.62224*1.62304*1.62125
09/24/2013 04:15:00*1.62224*1.62572*1.62603*1.62224
09/24/2013 04:20:00*1.62572*1.62613*1.62629*1.6252
09/24/2013 04:25:00*1.62613*1.62646*1.62772*1.62599
09/24/2013 04:30:00*1.62646*1.62768*1.62871*1.62626
09/24/2013 04:35:00*1.62768*1.62864*1.62909*1.62768
09/24/2013 04:40:00*1.62864*1.62878*1.62885*1.62803
09/24/2013 04:45:00*1.62878*1.62935*1.63026*1.62847
09/24/2013 04:50:00*1.62935*1.6293*1.62986*1.62866
09/24/2013 04:55:00*1.6293*1.63078*1.63105*1.62906
09/24/2013 05:00:00*1.63078*1.63067*1.63109*1.63002
09/24/2013 05:05:00*1.63067*1.63001*1.63152*1.62992
09/24/2013 05:10:00*1.63001*1.62911*1.6302*1.62904
09/24/2013 05:15:00*1.62911*1.62931*1.6294*1.62892
09/24/2013 05:20:00*1.62931*1.62932*1.62981*1.62921
09/24/2013 05:25:00*1.62932*1.62947*1.62969*1.62916
09/24/2013 05:30:00*1.62947*1.62987*1.63007*1.62932
09/24/2013 05:35:00*1.62987*1.62895*1.63024*1.62895
09/24/2013 05:40:00*1.62895*1.62914*1.62962*1.6287
09/24/2013 05:45:00*1.62914*1.62875*1.62923*1.62856
09/24/2013 05:50:00*1.62875*1.62872*1.62906*1.62852
09/24/2013 05:55:00*1.62872*1.62873*1.62954*1.62828
09/24/2013 06:00:00*1.62873*1.62831*1.62891*1.62774
09/24/2013 06:05:00*1.62831*1.62689*1.6285*1.62675
09/24/2013 06:10:00*1.62689*1.62784*1.62784*1.62632
09/24/2013 06:15:00*1.62784*1.62624*1.6279*1.62618
09/24/2013 06:20:00*1.62624*1.62653*1.62707*1.62619
09/24/2013 06:25:00*1.62653*1.62654*1.62704*1.62643
09/24/2013 06:30:00*1.62654*1.62723*1.62729*1.62654
09/24/2013 06:35:00*1.62723*1.62766*1.62782*1.62665
09/24/2013 06:40:00*1.62766*1.62821*1.62859*1.62731
09/24/2013 06:45:00*1.62821*1.62777*1.62821*1.62729
09/24/2013 06:50:00*1.62777*1.62909*1.62914*1.62759
09/24/2013 06:55:00*1.62909*1.62854*1.62909*1.62854
09/24/2013 07:00:00*1.62854*1.62942*1.62948*1.62832
09/24/2013 07:05:00*1.62942*1.62974*1.62993*1.62914
09/24/2013 07:10:00*1.62974*1.62952*1.62996*1.62932
09/24/2013 07:15:00*1.62952*1.62894*1.62952*1.62852
09/24/2013 07:20:00*1.62894*1.62975*1.62992*1.62854
09/24/2013 07:25:00*1.62975*1.62776*1.62993*1.62772
09/24/2013 07:30:00*1.62776*1.62798*1.62834*1.62763
09/24/2013 07:35:00*1.62798*1.62836*1.62849*1.62782
09/24/2013 07:40:00*1.62836*1.62744*1.62838*1.62736
09/24/2013 07:45:00*1.62744*1.62726*1.6277*1.62707
09/24/2013 07:50:00*1.62726*1.6271*1.62751*1.62695
09/24/2013 07:55:00*1.6271*1.62673*1.62733*1.62641
09/24/2013 08:00:00*1.62673*1.62639*1.62705*1.62612
09/24/2013 08:05:00*1.62639*1.6262*1.62659*1.6258
09/24/2013 08:10:00*1.6262*1.62637*1.62675*1.62611
09/24/2013 08:15:00*1.62637*1.62618*1.62667*1.62588
09/24/2013 08:20:00*1.62618*1.62418*1.62638*1.62409
09/24/2013 08:25:00*1.62418*1.62568*1.62588*1.62408
09/24/2013 08:30:00*1.62568*1.62479*1.62576*1.62479
09/24/2013 08:35:00*1.62479*1.62481*1.62512*1.62441
09/24/2013 08:40:00*1.62481*1.62544*1.62553*1.62434
09/24/2013 08:45:00*1.62544*1.62491*1.62549*1.62463
09/24/2013 08:50:00*1.62491*1.62419*1.62546*1.62416
09/24/2013 08:55:00*1.62419*1.62425*1.6245*1.62383
09/24/2013 09:00:00*1.62425*1.62438*1.62512*1.62405
09/24/2013 09:05:00*1.62438*1.62336*1.62447*1.62336
09/24/2013 09:10:00*1.62336*1.62429*1.62449*1.62335
09/24/2013 09:15:00*1.62429*1.62479*1.62486*1.62411
09/24/2013 09:20:00*1.62479*1.62465*1.62541*1.62465
09/24/2013 09:25:00*1.62465*1.62556*1.62584*1.62458
09/24/2013 09:30:00*1.62556*1.62694*1.62694*1.62547
09/24/2013 09:35:00*1.62694*1.62892*1.62892*1.62694
09/24/2013 09:40:00*1.62892*1.6274*1.62906*1.62727
09/24/2013 09:45:00*1.6274*1.62763*1.628*1.62733
09/24/2013 09:50:00*1.62763*1.62887*1.62894*1.62752
09/24/2013 09:55:00*1.62887*1.62935*1.62986*1.62874
09/24/2013 10:00:00*1.62935*1.62938*1.62967*1.62888
09/24/2013 10:05:00*1.62938*1.6314*1.63176*1.62895
09/24/2013 10:10:00*1.6314*1.63223*1.63235*1.63138
09/24/2013 10:15:00*1.63223*1.63171*1.63256*1.63171
09/24/2013 10:20:00*1.63171*1.63115*1.6323*1.63074
09/24/2013 10:25:00*1.63115*1.63076*1.63156*1.63068
09/24/2013 10:30:00*1.63076*1.62957*1.63158*1.62939
09/24/2013 10:35:00*1.62957*1.63019*1.63034*1.62927
09/24/2013 10:40:00*1.63019*1.63066*1.63149*1.63009
09/24/2013 10:45:00*1.63066*1.63015*1.63103*1.62976
09/24/2013 10:50:00*1.63015*1.63107*1.63142*1.63004
09/24/2013 10:55:00*1.63107*1.63105*1.6314*1.63017
09/24/2013 11:00:00*1.63105*1.62909*1.63106*1.62909
09/24/2013 11:05:00*1.62909*1.62902*1.62988*1.62883
09/24/2013 11:10:00*1.62902*1.62805*1.6291*1.62797
09/24/2013 11:15:00*1.62805*1.62844*1.62875*1.62776
09/24/2013 11:20:00*1.62844*1.62772*1.62848*1.62762
09/24/2013 11:25:00*1.62772*1.62826*1.62846*1.62743
09/24/2013 11:30:00*1.62826*1.62821*1.62827*1.62765
09/24/2013 11:35:00*1.62821*1.62856*1.62868*1.6278
09/24/2013 11:40:00*1.62856*1.62823*1.6289*1.62822
09/24/2013 11:45:00*1.62823*1.62806*1.6284*1.62782
09/24/2013 11:50:00*1.62806*1.62748*1.6281*1.62741
09/24/2013 11:55:00*1.62748*1.62747*1.62805*1.62747
09/24/2013 12:00:00*1.62747*1.62654*1.62754*1.62654
09/24/2013 12:05:00*1.62654*1.62764*1.62771*1.62632
09/24/2013 12:10:00*1.62764*1.62764*1.62826*1.62759
09/24/2013 12:15:00*1.62764*1.62708*1.62775*1.62708
09/24/2013 12:20:00*1.62708*1.62651*1.62721*1.6265
09/24/2013 12:25:00*1.62651*1.62698*1.62738*1.62648
09/24/2013 12:30:00*1.62698*1.62642*1.62705*1.62609
09/24/2013 12:35:00*1.62642*1.62696*1.62716*1.62605
09/24/2013 12:40:00*1.62696*1.62749*1.62767*1.62671
09/24/2013 12:45:00*1.62749*1.6272*1.62772*1.62711
09/24/2013 12:50:00*1.6272*1.62777*1.62792*1.62704
09/24/2013 12:55:00*1.62777*1.6279*1.62848*1.62757
09/24/2013 13:00:00*1.6279*1.62837*1.62837*1.62752
09/24/2013 13:05:00*1.62837*1.62818*1.62846*1.62805
09/24/2013 13:10:00*1.62818*1.62714*1.62826*1.62703
09/24/2013 13:15:00*1.62714*1.62751*1.62758*1.62692
09/24/2013 13:20:00*1.62751*1.62773*1.62782*1.62709
09/24/2013 13:25:00*1.62773*1.62735*1.62778*1.62713
09/24/2013 13:30:00*1.62735*1.62721*1.62752*1.62704
09/24/2013 13:35:00*1.62721*1.62681*1.6273*1.6263
09/24/2013 13:40:00*1.62681*1.62586*1.62681*1.62586
09/24/2013 13:45:00*1.62586*1.62616*1.62675*1.62586
09/24/2013 13:50:00*1.62616*1.62615*1.62665*1.626
09/24/2013 13:55:00*1.62615*1.62655*1.62655*1.62605
09/24/2013 14:00:00*1.62655*1.62695*1.6271*1.62651
09/24/2013 14:05:00*1.62695*1.62642*1.627*1.62641
09/24/2013 14:10:00*1.62642*1.62664*1.62685*1.62635
09/24/2013 14:15:00*1.62664*1.6274*1.62742*1.62661
09/24/2013 14:20:00*1.6274*1.62726*1.6275*1.62717
09/24/2013 14:25:00*1.62726*1.62753*1.62761*1.62722
09/24/2013 14:30:00*1.62753*1.62814*1.62823*1.62753
09/24/2013 14:35:00*1.62814*1.62747*1.62821*1.62747
09/24/2013 14:40:00*1.62747*1.62715*1.6276*1.627
09/24/2013 14:45:00*1.62715*1.62709*1.6276*1.62709
09/24/2013 14:50:00*1.62709*1.62748*1.62781*1.62702
09/24/2013 14:55:00*1.62748*1.62697*1.62748*1.62697
09/24/2013 15:00:00*1.62697*1.62692*1.627*1.62669
09/24/2013 15:05:00*1.62692*1.62803*1.62805*1.62689
09/24/2013 15:10:00*1.62803*1.62831*1.62842*1.62801
09/24/2013 15:15:00*1.62831*1.62761*1.62848*1.62756
09/24/2013 15:20:00*1.62761*1.62688*1.62763*1.62686
09/24/2013 15:25:00*1.62688*1.62692*1.62729*1.62667
09/24/2013 15:30:00*1.62692*1.62778*1.62792*1.62692
09/24/2013 15:35:00*1.62778*1.62756*1.62812*1.62756
09/24/2013 15:40:00*1.62756*1.62794*1.62806*1.62744
09/24/2013 15:45:00*1.62794*1.62812*1.62837*1.62775
09/24/2013 15:50:00*1.62812*1.62824*1.62838*1.62811
09/24/2013 15:55:00*1.62824*1.62873*1.62874*1.62824
09/24/2013 16:00:00*1.62873*1.62878*1.62951*1.62866
09/24/2013 16:05:00*1.62878*1.62853*1.62895*1.6285
09/24/2013 16:10:00*1.62853*1.62748*1.62853*1.62744
09/24/2013 16:15:00*1.62748*1.62694*1.62748*1.62685
09/24/2013 16:20:00*1.62694*1.62687*1.62699*1.62633
09/24/2013 16:25:00*1.62687*1.62706*1.62752*1.62687
09/24/2013 16:30:00*1.62706*1.62674*1.62723*1.62665
09/24/2013 16:35:00*1.62674*1.62655*1.62675*1.62632
09/24/2013 16:40:00*1.62655*1.62626*1.62658*1.62603
09/24/2013 16:45:00*1.62626*1.62637*1.62642*1.62599
09/24/2013 16:50:00*1.62637*1.62631*1.62673*1.62612
09/24/2013 16:55:00*1.62631*1.6262*1.62668*1.62606
09/24/2013 17:00:00*1.6262*1.62648*1.62662*1.62605
