09/22/2013 17:05:00*1.62175*1.62155*1.62175*1.62093
09/22/2013 17:10:00*1.62155*1.62108*1.62157*1.62098
09/22/2013 17:15:00*1.62108*1.62085*1.62111*1.62083
09/22/2013 17:20:00*1.62085*1.6194*1.62127*1.6189
09/22/2013 17:25:00*1.6194*1.61976*1.6202*1.61914
09/22/2013 17:30:00*1.61976*1.61994*1.62048*1.61975
09/22/2013 17:35:00*1.61994*1.62064*1.62067*1.61979
09/22/2013 17:40:00*1.62064*1.62006*1.62065*1.61988
09/22/2013 17:45:00*1.62006*1.62037*1.62037*1.61988
09/22/2013 17:50:00*1.62037*1.62019*1.62053*1.62002
09/22/2013 17:55:00*1.62019*1.62129*1.62129*1.61989
09/22/2013 18:00:00*1.62129*1.62013*1.62139*1.62
09/22/2013 18:05:00*1.62013*1.61999*1.62016*1.61909
09/22/2013 18:10:00*1.61999*1.62033*1.62041*1.61989
09/22/2013 18:15:00*1.62033*1.61992*1.62033*1.61971
09/22/2013 18:20:00*1.61992*1.61953*1.61997*1.61929
09/22/2013 18:25:00*1.61953*1.61917*1.61953*1.61903
09/22/2013 18:30:00*1.61917*1.61878*1.61918*1.61815
09/22/2013 18:35:00*1.61878*1.61863*1.61926*1.61839
09/22/2013 18:40:00*1.61863*1.61812*1.61873*1.61812
09/22/2013 18:45:00*1.61812*1.61768*1.61841*1.61763
09/22/2013 18:50:00*1.61768*1.61763*1.61768*1.61754
09/22/2013 18:55:00*1.61763*1.61728*1.61787*1.61728
09/22/2013 19:00:00*1.61728*1.61719*1.61728*1.61679
09/22/2013 19:05:00*1.61719*1.61702*1.61719*1.61687
09/22/2013 19:10:00*1.61702*1.61749*1.61755*1.61702
09/22/2013 19:15:00*1.61749*1.61738*1.61755*1.61725
09/22/2013 19:20:00*1.61738*1.61754*1.6176*1.61738
09/22/2013 19:25:00*1.61754*1.61733*1.61757*1.61719
09/22/2013 19:30:00*1.61733*1.61737*1.61737*1.61731
09/22/2013 19:35:00*1.61737*1.61812*1.61816*1.61726
09/22/2013 19:40:00*1.61812*1.61783*1.61812*1.61774
09/22/2013 19:45:00*1.61783*1.61799*1.61822*1.61783
09/22/2013 19:50:00*1.61799*1.61827*1.61827*1.61785
09/22/2013 19:55:00*1.61827*1.61858*1.61864*1.61827
09/22/2013 20:00:00*1.61858*1.61844*1.61876*1.61805
09/22/2013 20:05:00*1.61844*1.61917*1.6193*1.61844
09/22/2013 20:10:00*1.61917*1.6189*1.6193*1.6188
09/22/2013 20:15:00*1.6189*1.61922*1.61922*1.61885
09/22/2013 20:20:00*1.61922*1.61811*1.61924*1.61799
09/22/2013 20:25:00*1.61811*1.61939*1.6194*1.61802
09/22/2013 20:30:00*1.61939*1.6194*1.61974*1.61915
09/22/2013 20:35:00*1.6194*1.61983*1.62011*1.61913
09/22/2013 20:40:00*1.61983*1.62048*1.62069*1.61961
09/22/2013 20:45:00*1.62048*1.62039*1.62065*1.62033
09/22/2013 20:50:00*1.62039*1.62028*1.62039*1.61993
09/22/2013 20:55:00*1.62028*1.61998*1.62028*1.61991
09/22/2013 21:00:00*1.61998*1.62044*1.62044*1.61988
09/22/2013 21:05:00*1.62044*1.62017*1.62092*1.62015
09/22/2013 21:10:00*1.62017*1.6202*1.6205*1.62015
09/22/2013 21:15:00*1.6202*1.61982*1.62043*1.61982
09/22/2013 21:20:00*1.61982*1.61951*1.61992*1.61943
09/22/2013 21:25:00*1.61951*1.61935*1.61959*1.61935
09/22/2013 21:30:00*1.61935*1.61861*1.61942*1.61861
09/22/2013 21:35:00*1.61861*1.61822*1.61879*1.61801
09/22/2013 21:40:00*1.61822*1.61882*1.61883*1.61809
09/22/2013 21:45:00*1.61882*1.61621*1.61908*1.61621
09/22/2013 21:50:00*1.61621*1.61577*1.61668*1.6146
09/22/2013 21:55:00*1.61577*1.61578*1.61662*1.61576
09/22/2013 22:00:00*1.61578*1.61597*1.61642*1.61557
09/22/2013 22:05:00*1.61597*1.61555*1.6162*1.61549
09/22/2013 22:10:00*1.61555*1.61455*1.61555*1.61439
09/22/2013 22:15:00*1.61455*1.61594*1.61617*1.61455
09/22/2013 22:20:00*1.61594*1.61614*1.6164*1.61585
09/22/2013 22:25:00*1.61614*1.61608*1.61624*1.61594
09/22/2013 22:30:00*1.61608*1.61702*1.61705*1.61606
09/22/2013 22:35:00*1.61702*1.61736*1.6174*1.61686
09/22/2013 22:40:00*1.61736*1.61704*1.61787*1.61698
09/22/2013 22:45:00*1.61704*1.61656*1.61704*1.61634
09/22/2013 22:50:00*1.61656*1.61577*1.61658*1.61565
09/22/2013 22:55:00*1.61577*1.61521*1.61597*1.61516
09/22/2013 23:00:00*1.61521*1.61656*1.61656*1.61512
09/22/2013 23:05:00*1.61656*1.61643*1.61677*1.61626
09/22/2013 23:10:00*1.61643*1.61672*1.61686*1.61643
09/22/2013 23:15:00*1.61672*1.61718*1.61764*1.61672
09/22/2013 23:20:00*1.61718*1.61669*1.61724*1.61619
09/22/2013 23:25:00*1.61669*1.61639*1.61682*1.61631
09/22/2013 23:30:00*1.61639*1.61623*1.6166*1.61617
09/22/2013 23:35:00*1.61623*1.61618*1.61638*1.61607
09/22/2013 23:40:00*1.61618*1.6164*1.61674*1.61598
09/22/2013 23:45:00*1.6164*1.61628*1.61677*1.61628
09/22/2013 23:50:00*1.61628*1.61647*1.61653*1.6162
09/22/2013 23:55:00*1.61647*1.61698*1.61705*1.61642
09/23/2013 00:00:00*1.61698*1.61624*1.61699*1.61592
09/23/2013 00:05:00*1.61624*1.61611*1.61662*1.6161
09/23/2013 00:10:00*1.61611*1.61621*1.6163*1.61595
09/23/2013 00:15:00*1.61621*1.61602*1.61622*1.61591
09/23/2013 00:20:00*1.61602*1.61599*1.61613*1.61592
09/23/2013 00:25:00*1.61599*1.61643*1.61648*1.61599
09/23/2013 00:30:00*1.61643*1.61668*1.61673*1.61635
09/23/2013 00:35:00*1.61668*1.61718*1.61728*1.61668
09/23/2013 00:40:00*1.61718*1.61676*1.61734*1.61662
09/23/2013 00:45:00*1.61676*1.61674*1.61706*1.61657
09/23/2013 00:50:00*1.61674*1.61684*1.61719*1.61659
09/23/2013 00:55:00*1.61684*1.61697*1.61697*1.6168
09/23/2013 01:00:00*1.61697*1.61694*1.61752*1.61686
09/23/2013 01:05:00*1.61694*1.61726*1.61738*1.61665
09/23/2013 01:10:00*1.61726*1.61698*1.61743*1.61674
09/23/2013 01:15:00*1.61698*1.61673*1.61698*1.61652
09/23/2013 01:20:00*1.61673*1.61677*1.61677*1.61639
09/23/2013 01:25:00*1.61677*1.61708*1.61727*1.61677
09/23/2013 01:30:00*1.61708*1.61739*1.6174*1.61697
09/23/2013 01:35:00*1.61739*1.61763*1.61763*1.61677
09/23/2013 01:40:00*1.61763*1.61769*1.61786*1.61762
09/23/2013 01:45:00*1.61769*1.61727*1.61777*1.61715
09/23/2013 01:50:00*1.61727*1.61688*1.61728*1.6165
09/23/2013 01:55:00*1.61688*1.61678*1.61688*1.6166
09/23/2013 02:00:00*1.61678*1.61651*1.617*1.6163
09/23/2013 02:05:00*1.61651*1.61726*1.61754*1.6163
09/23/2013 02:10:00*1.61726*1.61768*1.61779*1.61726
09/23/2013 02:15:00*1.61768*1.61763*1.61776*1.61686
09/23/2013 02:20:00*1.61763*1.61753*1.61817*1.61741
09/23/2013 02:25:00*1.61753*1.6176*1.6176*1.61696
09/23/2013 02:30:00*1.6176*1.61938*1.6195*1.6176
09/23/2013 02:35:00*1.61938*1.61854*1.61973*1.61838
09/23/2013 02:40:00*1.61854*1.61867*1.61876*1.61834
09/23/2013 02:45:00*1.61867*1.61838*1.61892*1.6181
09/23/2013 02:50:00*1.61838*1.6176*1.61857*1.61742
09/23/2013 02:55:00*1.6176*1.61769*1.61769*1.61704
09/23/2013 03:00:00*1.61769*1.6183*1.61832*1.61739
09/23/2013 03:05:00*1.6183*1.61767*1.61849*1.61734
09/23/2013 03:10:00*1.61767*1.6174*1.61767*1.61658
09/23/2013 03:15:00*1.6174*1.61481*1.61766*1.61452
09/23/2013 03:20:00*1.61481*1.61496*1.61526*1.61466
09/23/2013 03:25:00*1.61496*1.61629*1.61629*1.6149
09/23/2013 03:30:00*1.61629*1.61523*1.61639*1.61454
09/23/2013 03:35:00*1.61523*1.61426*1.61526*1.61393
09/23/2013 03:40:00*1.61426*1.6143*1.61497*1.61392
09/23/2013 03:45:00*1.6143*1.61342*1.61439*1.61333
09/23/2013 03:50:00*1.61342*1.61332*1.61347*1.61222
09/23/2013 03:55:00*1.61332*1.61311*1.61359*1.61303
09/23/2013 04:00:00*1.61311*1.613*1.61375*1.6129
09/23/2013 04:05:00*1.613*1.6139*1.61404*1.613
09/23/2013 04:10:00*1.6139*1.61299*1.61393*1.61284
09/23/2013 04:15:00*1.61299*1.61311*1.61329*1.61215
09/23/2013 04:20:00*1.61311*1.61261*1.61318*1.61226
09/23/2013 04:25:00*1.61261*1.61263*1.61298*1.61237
09/23/2013 04:30:00*1.61263*1.61259*1.61346*1.61239
09/23/2013 04:35:00*1.61259*1.61277*1.61293*1.61174
09/23/2013 04:40:00*1.61277*1.61278*1.61336*1.61267
09/23/2013 04:45:00*1.61278*1.61245*1.61284*1.61235
09/23/2013 04:50:00*1.61245*1.61202*1.61267*1.61195
09/23/2013 04:55:00*1.61202*1.61192*1.61215*1.61166
09/23/2013 05:00:00*1.61192*1.61251*1.61266*1.61192
09/23/2013 05:05:00*1.61251*1.61225*1.61265*1.6122
09/23/2013 05:10:00*1.61225*1.61224*1.61239*1.6121
09/23/2013 05:15:00*1.61224*1.61317*1.61323*1.6122
09/23/2013 05:20:00*1.61317*1.6122*1.61317*1.6119
09/23/2013 05:25:00*1.6122*1.61198*1.61247*1.61155
09/23/2013 05:30:00*1.61198*1.61148*1.61212*1.61131
09/23/2013 05:35:00*1.61148*1.61176*1.6121*1.61141
09/23/2013 05:40:00*1.61176*1.61246*1.61251*1.61155
09/23/2013 05:45:00*1.61246*1.61274*1.61311*1.61198
09/23/2013 05:50:00*1.61274*1.61284*1.61295*1.61217
09/23/2013 05:55:00*1.61284*1.61318*1.61327*1.61226
09/23/2013 06:00:00*1.61318*1.61252*1.61349*1.61247
09/23/2013 06:05:00*1.61252*1.6127*1.61289*1.61252
09/23/2013 06:10:00*1.6127*1.61308*1.61325*1.61266
09/23/2013 06:15:00*1.61308*1.61356*1.61382*1.61308
09/23/2013 06:20:00*1.61356*1.61353*1.61368*1.61285
09/23/2013 06:25:00*1.61353*1.61336*1.61362*1.61312
09/23/2013 06:30:00*1.61336*1.6126*1.61336*1.61254
09/23/2013 06:35:00*1.6126*1.61241*1.61327*1.6123
09/23/2013 06:40:00*1.61241*1.61268*1.61301*1.61241
09/23/2013 06:45:00*1.61268*1.61222*1.61282*1.61218
09/23/2013 06:50:00*1.61222*1.61224*1.61242*1.61204
09/23/2013 06:55:00*1.61224*1.6122*1.61245*1.61183
09/23/2013 07:00:00*1.6122*1.6121*1.61267*1.61176
09/23/2013 07:05:00*1.6121*1.61256*1.61289*1.612
09/23/2013 07:10:00*1.61256*1.61292*1.61329*1.61251
09/23/2013 07:15:00*1.61292*1.61299*1.61353*1.61247
09/23/2013 07:20:00*1.61299*1.61318*1.61321*1.61185
09/23/2013 07:25:00*1.61318*1.61317*1.61374*1.61314
09/23/2013 07:30:00*1.61317*1.61319*1.61335*1.61284
09/23/2013 07:35:00*1.61319*1.61367*1.61383*1.61319
09/23/2013 07:40:00*1.61367*1.61352*1.61379*1.61352
09/23/2013 07:45:00*1.61352*1.61446*1.61451*1.61352
09/23/2013 07:50:00*1.61446*1.61471*1.61483*1.61363
09/23/2013 07:55:00*1.61471*1.61426*1.61471*1.61398
09/23/2013 08:00:00*1.61426*1.6136*1.6145*1.61352
09/23/2013 08:05:00*1.6136*1.61371*1.61395*1.6134
09/23/2013 08:10:00*1.61371*1.61235*1.614*1.61233
09/23/2013 08:15:00*1.61235*1.61191*1.61235*1.61157
09/23/2013 08:20:00*1.61191*1.61307*1.61328*1.61133
09/23/2013 08:25:00*1.61307*1.61288*1.61356*1.61253
09/23/2013 08:30:00*1.61288*1.61255*1.61301*1.61251
09/23/2013 08:35:00*1.61255*1.61252*1.61268*1.61212
09/23/2013 08:40:00*1.61252*1.61206*1.61266*1.61197
09/23/2013 08:45:00*1.61206*1.61183*1.61244*1.61152
09/23/2013 08:50:00*1.61183*1.61186*1.61221*1.61155
09/23/2013 08:55:00*1.61186*1.61275*1.613*1.61186
09/23/2013 09:00:00*1.61275*1.61236*1.61318*1.61209
09/23/2013 09:05:00*1.61236*1.61316*1.61343*1.61159
09/23/2013 09:10:00*1.61316*1.6119*1.61324*1.6119
09/23/2013 09:15:00*1.6119*1.61192*1.61268*1.61126
09/23/2013 09:20:00*1.61192*1.61174*1.61243*1.61114
09/23/2013 09:25:00*1.61174*1.61155*1.61194*1.61104
09/23/2013 09:30:00*1.61155*1.61113*1.6122*1.61088
09/23/2013 09:35:00*1.61113*1.61161*1.6118*1.61046
09/23/2013 09:40:00*1.61161*1.61203*1.6121*1.61112
09/23/2013 09:45:00*1.61203*1.61267*1.61293*1.61184
09/23/2013 09:50:00*1.61267*1.61171*1.61305*1.61157
09/23/2013 09:55:00*1.61171*1.61268*1.61294*1.61165
09/23/2013 10:00:00*1.61268*1.61226*1.61313*1.61197
09/23/2013 10:05:00*1.61226*1.61016*1.61226*1.60956
09/23/2013 10:10:00*1.61016*1.61172*1.61212*1.61016
09/23/2013 10:15:00*1.61172*1.61177*1.61207*1.61154
09/23/2013 10:20:00*1.61177*1.61147*1.61219*1.61113
09/23/2013 10:25:00*1.61147*1.60981*1.61154*1.6098
09/23/2013 10:30:00*1.60981*1.61062*1.61102*1.60942
09/23/2013 10:35:00*1.61062*1.61098*1.61123*1.61058
09/23/2013 10:40:00*1.61098*1.61151*1.61179*1.61082
09/23/2013 10:45:00*1.61151*1.61144*1.6119*1.61095
09/23/2013 10:50:00*1.61144*1.61164*1.61174*1.61116
09/23/2013 10:55:00*1.61164*1.61043*1.6117*1.61038
09/23/2013 11:00:00*1.61043*1.61195*1.61197*1.61038
09/23/2013 11:05:00*1.61195*1.61218*1.61236*1.61121
09/23/2013 11:10:00*1.61218*1.61211*1.61253*1.61164
09/23/2013 11:15:00*1.61211*1.6117*1.61264*1.6117
09/23/2013 11:20:00*1.6117*1.6105*1.6117*1.6105
09/23/2013 11:25:00*1.6105*1.6103*1.61104*1.61017
09/23/2013 11:30:00*1.6103*1.61055*1.6111*1.61019
09/23/2013 11:35:00*1.61055*1.61052*1.61083*1.61023
09/23/2013 11:40:00*1.61052*1.61075*1.61081*1.61028
09/23/2013 11:45:00*1.61075*1.61088*1.6113*1.61055
09/23/2013 11:50:00*1.61088*1.61098*1.61124*1.61049
09/23/2013 11:55:00*1.61098*1.61073*1.61122*1.61063
09/23/2013 12:00:00*1.61073*1.61077*1.61109*1.61032
09/23/2013 12:05:00*1.61077*1.61013*1.61111*1.61013
09/23/2013 12:10:00*1.61013*1.61021*1.61035*1.60974
09/23/2013 12:15:00*1.61021*1.61017*1.61039*1.60979
09/23/2013 12:20:00*1.61017*1.61078*1.61079*1.60997
09/23/2013 12:25:00*1.61078*1.6106*1.61096*1.6106
09/23/2013 12:30:00*1.6106*1.61101*1.61129*1.61034
09/23/2013 12:35:00*1.61101*1.61126*1.61138*1.61088
09/23/2013 12:40:00*1.61126*1.61151*1.61174*1.61119
09/23/2013 12:45:00*1.61151*1.6115*1.61155*1.61108
09/23/2013 12:50:00*1.6115*1.61222*1.61222*1.61132
09/23/2013 12:55:00*1.61222*1.61212*1.61238*1.61197
09/23/2013 13:00:00*1.61212*1.61211*1.61253*1.61195
09/23/2013 13:05:00*1.61211*1.61206*1.61254*1.61202
09/23/2013 13:10:00*1.61206*1.61205*1.6122*1.6119
09/23/2013 13:15:00*1.61205*1.6121*1.6124*1.61186
09/23/2013 13:20:00*1.6121*1.61187*1.61215*1.61161
09/23/2013 13:25:00*1.61187*1.61208*1.61208*1.61156
09/23/2013 13:30:00*1.61208*1.61237*1.61245*1.61201
09/23/2013 13:35:00*1.61237*1.61216*1.6125*1.61201
09/23/2013 13:40:00*1.61216*1.612*1.6122*1.6119
09/23/2013 13:45:00*1.612*1.61213*1.61228*1.61186
09/23/2013 13:50:00*1.61213*1.61154*1.61217*1.61144
09/23/2013 13:55:00*1.61154*1.61095*1.61158*1.61089
09/23/2013 14:00:00*1.61095*1.61071*1.61107*1.61052
09/23/2013 14:05:00*1.61071*1.61063*1.61125*1.61011
09/23/2013 14:10:00*1.61063*1.61062*1.61072*1.61028
09/23/2013 14:15:00*1.61062*1.60995*1.61075*1.60991
09/23/2013 14:20:00*1.60995*1.61001*1.61015*1.6099
09/23/2013 14:25:00*1.61001*1.61001*1.61005*1.60961
09/23/2013 14:30:00*1.61001*1.61008*1.61017*1.60988
09/23/2013 14:35:00*1.61008*1.61022*1.61032*1.61008
09/23/2013 14:40:00*1.61022*1.60993*1.61027*1.60983
09/23/2013 14:45:00*1.60993*1.61015*1.61015*1.60993
09/23/2013 14:50:00*1.61015*1.60999*1.61015*1.60987
09/23/2013 14:55:00*1.60999*1.60987*1.61007*1.60969
09/23/2013 15:00:00*1.60987*1.60991*1.61001*1.6097
09/23/2013 15:05:00*1.60991*1.6109*1.61098*1.60983
09/23/2013 15:10:00*1.6109*1.61085*1.61101*1.61056
09/23/2013 15:15:00*1.61085*1.61135*1.61149*1.61085
09/23/2013 15:20:00*1.61135*1.61132*1.61136*1.61096
09/23/2013 15:25:00*1.61132*1.61148*1.61165*1.61132
09/23/2013 15:30:00*1.61148*1.61157*1.61157*1.6111
09/23/2013 15:35:00*1.61157*1.61117*1.61165*1.61106
09/23/2013 15:40:00*1.61117*1.61088*1.61146*1.61082
09/23/2013 15:45:00*1.61088*1.61068*1.61112*1.61052
09/23/2013 15:50:00*1.61068*1.61049*1.61072*1.61024
09/23/2013 15:55:00*1.61049*1.6103*1.61059*1.61022
09/23/2013 16:00:00*1.6103*1.6103*1.61042*1.60997
09/23/2013 16:05:00*1.6103*1.61063*1.61068*1.61014
09/23/2013 16:10:00*1.61063*1.61053*1.61117*1.61004
09/23/2013 16:15:00*1.61053*1.61056*1.61083*1.61042
09/23/2013 16:20:00*1.61056*1.61085*1.61109*1.61054
09/23/2013 16:25:00*1.61085*1.61069*1.61085*1.61013
09/23/2013 16:30:00*1.61069*1.61025*1.61072*1.61025
09/23/2013 16:35:00*1.61025*1.61042*1.61066*1.61011
09/23/2013 16:40:00*1.61042*1.61035*1.61062*1.61022
09/23/2013 16:45:00*1.61035*1.61044*1.61069*1.61021
09/23/2013 16:50:00*1.61044*1.61045*1.61051*1.6098
09/23/2013 16:55:00*1.61045*1.61161*1.61185*1.61023
09/23/2013 17:00:00*1.61161*1.61108*1.61161*1.61108
