09/19/2013 17:05:00*1.61467*1.61507*1.61507*1.61467
09/19/2013 17:10:00*1.61507*1.61533*1.61534*1.61486
09/19/2013 17:15:00*1.61533*1.61526*1.61538*1.61478
09/19/2013 17:20:00*1.61526*1.61494*1.61536*1.61494
09/19/2013 17:25:00*1.61494*1.61534*1.61534*1.6149
09/19/2013 17:30:00*1.61534*1.61508*1.61545*1.61484
09/19/2013 17:35:00*1.61508*1.61451*1.61511*1.61388
09/19/2013 17:40:00*1.61451*1.61467*1.61468*1.61434
09/19/2013 17:45:00*1.61467*1.61456*1.6147*1.61416
09/19/2013 17:50:00*1.61456*1.61432*1.61469*1.61432
09/19/2013 17:55:00*1.61432*1.61428*1.61472*1.61427
09/19/2013 18:00:00*1.61428*1.61391*1.61452*1.61375
09/19/2013 18:05:00*1.61391*1.61474*1.61529*1.61387
09/19/2013 18:10:00*1.61474*1.6151*1.61511*1.61473
09/19/2013 18:15:00*1.6151*1.61485*1.61535*1.61475
09/19/2013 18:20:00*1.61485*1.61548*1.61552*1.61465
09/19/2013 18:25:00*1.61548*1.61495*1.61552*1.61494
09/19/2013 18:30:00*1.61495*1.61419*1.61496*1.61419
09/19/2013 18:35:00*1.61419*1.6136*1.61443*1.61349
09/19/2013 18:40:00*1.6136*1.61384*1.61384*1.61331
09/19/2013 18:45:00*1.61384*1.61404*1.61451*1.61363
09/19/2013 18:50:00*1.61404*1.61451*1.61457*1.61347
09/19/2013 18:55:00*1.61451*1.61407*1.61509*1.614
09/19/2013 19:00:00*1.61407*1.6136*1.61407*1.61351
09/19/2013 19:05:00*1.6136*1.61398*1.61404*1.61355
09/19/2013 19:10:00*1.61398*1.61388*1.61404*1.61375
09/19/2013 19:15:00*1.61388*1.6139*1.61406*1.61376
09/19/2013 19:20:00*1.6139*1.61392*1.61399*1.61383
09/19/2013 19:25:00*1.61392*1.61387*1.6141*1.61357
09/19/2013 19:30:00*1.61387*1.61358*1.61415*1.61346
09/19/2013 19:35:00*1.61358*1.61363*1.61383*1.61344
09/19/2013 19:40:00*1.61363*1.61404*1.61406*1.61358
09/19/2013 19:45:00*1.61404*1.61414*1.6144*1.61392
09/19/2013 19:50:00*1.61414*1.61421*1.61427*1.61408
09/19/2013 19:55:00*1.61421*1.61334*1.61421*1.61334
09/19/2013 20:00:00*1.61334*1.61375*1.61384*1.61328
09/19/2013 20:05:00*1.61375*1.61314*1.61375*1.61299
09/19/2013 20:10:00*1.61314*1.61287*1.6136*1.6128
09/19/2013 20:15:00*1.61287*1.61312*1.61358*1.61287
09/19/2013 20:20:00*1.61312*1.61306*1.61329*1.61288
09/19/2013 20:25:00*1.61306*1.61302*1.6133*1.61296
09/19/2013 20:30:00*1.61302*1.61275*1.61329*1.61266
09/19/2013 20:35:00*1.61275*1.61323*1.61337*1.61274
09/19/2013 20:40:00*1.61323*1.61317*1.61353*1.61309
09/19/2013 20:45:00*1.61317*1.6128*1.61326*1.61252
09/19/2013 20:50:00*1.6128*1.61325*1.61337*1.61242
09/19/2013 20:55:00*1.61325*1.61311*1.61367*1.61287
09/19/2013 21:00:00*1.61311*1.61446*1.61446*1.61306
09/19/2013 21:05:00*1.61446*1.61437*1.61457*1.61422
09/19/2013 21:10:00*1.61437*1.61432*1.6146*1.61424
09/19/2013 21:15:00*1.61432*1.61401*1.61432*1.6138
09/19/2013 21:20:00*1.61401*1.61384*1.61412*1.61353
09/19/2013 21:25:00*1.61384*1.61394*1.61403*1.61372
09/19/2013 21:30:00*1.61394*1.61421*1.61429*1.61374
09/19/2013 21:35:00*1.61421*1.61439*1.61453*1.61405
09/19/2013 21:40:00*1.61439*1.61455*1.61455*1.61416
09/19/2013 21:45:00*1.61455*1.61455*1.6147*1.61433
09/19/2013 21:50:00*1.61455*1.61435*1.61472*1.61434
09/19/2013 21:55:00*1.61435*1.61434*1.61464*1.61429
09/19/2013 22:00:00*1.61434*1.61462*1.61462*1.61434
09/19/2013 22:05:00*1.61462*1.61521*1.61543*1.61452
09/19/2013 22:10:00*1.61521*1.61522*1.61546*1.615
09/19/2013 22:15:00*1.61522*1.6157*1.61595*1.61516
09/19/2013 22:20:00*1.6157*1.61587*1.61599*1.6156
09/19/2013 22:25:00*1.61587*1.61554*1.61597*1.61543
09/19/2013 22:30:00*1.61554*1.61561*1.61568*1.6155
09/19/2013 22:35:00*1.61561*1.61566*1.61577*1.61546
09/19/2013 22:40:00*1.61566*1.61549*1.61566*1.61523
09/19/2013 22:45:00*1.61549*1.61558*1.6156*1.6154
09/19/2013 22:50:00*1.61558*1.6157*1.61571*1.61548
09/19/2013 22:55:00*1.6157*1.61562*1.61586*1.61549
09/19/2013 23:00:00*1.61562*1.61551*1.61574*1.61536
09/19/2013 23:05:00*1.61551*1.61555*1.61571*1.61519
09/19/2013 23:10:00*1.61555*1.61562*1.61562*1.61535
09/19/2013 23:15:00*1.61562*1.61584*1.61594*1.61553
09/19/2013 23:20:00*1.61584*1.61566*1.61584*1.61563
09/19/2013 23:25:00*1.61566*1.61556*1.61566*1.61536
09/19/2013 23:30:00*1.61556*1.61554*1.61562*1.61541
09/19/2013 23:35:00*1.61554*1.61572*1.61577*1.61554
09/19/2013 23:40:00*1.61572*1.6156*1.61585*1.61558
09/19/2013 23:45:00*1.6156*1.61554*1.61571*1.61548
09/19/2013 23:50:00*1.61554*1.61559*1.61568*1.61542
09/19/2013 23:55:00*1.61559*1.61626*1.61635*1.61556
09/20/2013 00:00:00*1.61626*1.61607*1.61631*1.61606
09/20/2013 00:05:00*1.61607*1.61607*1.61639*1.61574
09/20/2013 00:10:00*1.61607*1.61583*1.61611*1.61578
09/20/2013 00:15:00*1.61583*1.61563*1.61595*1.61563
09/20/2013 00:20:00*1.61563*1.61563*1.61574*1.61498
09/20/2013 00:25:00*1.61563*1.61565*1.61565*1.61536
09/20/2013 00:30:00*1.61565*1.61559*1.61566*1.61547
09/20/2013 00:35:00*1.61559*1.61566*1.61574*1.61551
09/20/2013 00:40:00*1.61566*1.61565*1.61577*1.61554
09/20/2013 00:45:00*1.61565*1.61563*1.61574*1.61548
09/20/2013 00:50:00*1.61563*1.61533*1.61565*1.61533
09/20/2013 00:55:00*1.61533*1.61491*1.61536*1.61477
09/20/2013 01:00:00*1.61491*1.61463*1.61491*1.61456
09/20/2013 01:05:00*1.61463*1.61464*1.61476*1.61449
09/20/2013 01:10:00*1.61464*1.61441*1.6147*1.61425
09/20/2013 01:15:00*1.61441*1.61487*1.61488*1.61432
09/20/2013 01:20:00*1.61487*1.61473*1.61497*1.61465
09/20/2013 01:25:00*1.61473*1.61382*1.61473*1.61377
09/20/2013 01:30:00*1.61382*1.6137*1.61382*1.61352
09/20/2013 01:35:00*1.6137*1.61346*1.61399*1.61346
09/20/2013 01:40:00*1.61346*1.61405*1.61414*1.61342
09/20/2013 01:45:00*1.61405*1.61326*1.6144*1.61326
09/20/2013 01:50:00*1.61326*1.61383*1.61471*1.61326
09/20/2013 01:55:00*1.61383*1.61347*1.61383*1.61332
09/20/2013 02:00:00*1.61347*1.61284*1.61356*1.61284
09/20/2013 02:05:00*1.61284*1.61265*1.61313*1.61261
09/20/2013 02:10:00*1.61265*1.61278*1.61348*1.61264
09/20/2013 02:15:00*1.61278*1.61285*1.61327*1.61266
09/20/2013 02:20:00*1.61285*1.61308*1.61316*1.61249
09/20/2013 02:25:00*1.61308*1.61356*1.61365*1.61278
09/20/2013 02:30:00*1.61356*1.61386*1.61398*1.61341
09/20/2013 02:35:00*1.61386*1.61349*1.61402*1.61342
09/20/2013 02:40:00*1.61349*1.61353*1.61358*1.61328
09/20/2013 02:45:00*1.61353*1.61293*1.61377*1.61293
09/20/2013 02:50:00*1.61293*1.61241*1.613*1.61237
09/20/2013 02:55:00*1.61241*1.61227*1.61259*1.61215
09/20/2013 03:00:00*1.61227*1.61314*1.61314*1.61208
09/20/2013 03:05:00*1.61314*1.61321*1.61324*1.61267
09/20/2013 03:10:00*1.61321*1.61227*1.61321*1.61223
09/20/2013 03:15:00*1.61227*1.61226*1.61232*1.61185
09/20/2013 03:20:00*1.61226*1.6124*1.6124*1.61213
09/20/2013 03:25:00*1.6124*1.61277*1.6129*1.61235
09/20/2013 03:30:00*1.61277*1.61262*1.61294*1.61255
09/20/2013 03:35:00*1.61262*1.61275*1.61307*1.61256
09/20/2013 03:40:00*1.61275*1.61203*1.61305*1.61192
09/20/2013 03:45:00*1.61203*1.61223*1.61257*1.6118
09/20/2013 03:50:00*1.61223*1.6119*1.61243*1.61182
09/20/2013 03:55:00*1.6119*1.61229*1.61245*1.61169
09/20/2013 04:00:00*1.61229*1.61128*1.61234*1.61079
09/20/2013 04:05:00*1.61128*1.61211*1.61247*1.6112
09/20/2013 04:10:00*1.61211*1.61281*1.61315*1.61201
09/20/2013 04:15:00*1.61281*1.613*1.61304*1.61205
09/20/2013 04:20:00*1.613*1.61322*1.61366*1.6128
09/20/2013 04:25:00*1.61322*1.61363*1.61376*1.61305
09/20/2013 04:30:00*1.61363*1.61363*1.61438*1.61314
09/20/2013 04:35:00*1.61363*1.61335*1.61385*1.61308
09/20/2013 04:40:00*1.61335*1.6141*1.61418*1.61307
09/20/2013 04:45:00*1.6141*1.61456*1.61467*1.61385
09/20/2013 04:50:00*1.61456*1.61435*1.6146*1.61411
09/20/2013 04:55:00*1.61435*1.61501*1.61525*1.6142
09/20/2013 05:00:00*1.61501*1.61365*1.61501*1.61365
09/20/2013 05:05:00*1.61365*1.61299*1.61408*1.61291
09/20/2013 05:10:00*1.61299*1.61262*1.61299*1.61221
09/20/2013 05:15:00*1.61262*1.61273*1.61336*1.61248
09/20/2013 05:20:00*1.61273*1.61262*1.61324*1.61257
09/20/2013 05:25:00*1.61262*1.61281*1.61335*1.61257
09/20/2013 05:30:00*1.61281*1.61247*1.61287*1.61239
09/20/2013 05:35:00*1.61247*1.612*1.61247*1.6116
09/20/2013 05:40:00*1.612*1.61156*1.612*1.61139
09/20/2013 05:45:00*1.61156*1.61126*1.61191*1.61121
09/20/2013 05:50:00*1.61126*1.6113*1.61149*1.61102
09/20/2013 05:55:00*1.6113*1.61179*1.61184*1.61105
09/20/2013 06:00:00*1.61179*1.61258*1.61306*1.61178
09/20/2013 06:05:00*1.61258*1.6129*1.6129*1.61245
09/20/2013 06:10:00*1.6129*1.61407*1.61407*1.6129
09/20/2013 06:15:00*1.61407*1.61438*1.61438*1.61367
09/20/2013 06:20:00*1.61438*1.61466*1.61494*1.61434
09/20/2013 06:25:00*1.61466*1.61555*1.61596*1.61408
09/20/2013 06:30:00*1.61555*1.61481*1.61575*1.61468
09/20/2013 06:35:00*1.61481*1.61502*1.61525*1.61421
09/20/2013 06:40:00*1.61502*1.61518*1.61568*1.615
09/20/2013 06:45:00*1.61518*1.61439*1.61523*1.61439
09/20/2013 06:50:00*1.61439*1.61425*1.61455*1.61393
09/20/2013 06:55:00*1.61425*1.6147*1.61525*1.61423
09/20/2013 07:00:00*1.6147*1.61434*1.61522*1.61429
09/20/2013 07:05:00*1.61434*1.61449*1.61483*1.61425
09/20/2013 07:10:00*1.61449*1.61453*1.6146*1.61378
09/20/2013 07:15:00*1.61453*1.61409*1.61462*1.61388
09/20/2013 07:20:00*1.61409*1.61304*1.61409*1.61304
09/20/2013 07:25:00*1.61304*1.61268*1.61321*1.61264
09/20/2013 07:30:00*1.61268*1.61195*1.61292*1.61175
09/20/2013 07:35:00*1.61195*1.61205*1.61236*1.61195
09/20/2013 07:40:00*1.61205*1.61335*1.61335*1.61188
09/20/2013 07:45:00*1.61335*1.61308*1.61344*1.6121
09/20/2013 07:50:00*1.61308*1.61349*1.6136*1.61275
09/20/2013 07:55:00*1.61349*1.61219*1.61353*1.61185
09/20/2013 08:00:00*1.61219*1.61268*1.61268*1.61157
09/20/2013 08:05:00*1.61268*1.61473*1.61519*1.61264
09/20/2013 08:10:00*1.61473*1.61443*1.61544*1.61387
09/20/2013 08:15:00*1.61443*1.61499*1.61529*1.61374
09/20/2013 08:20:00*1.61499*1.61561*1.61599*1.61459
09/20/2013 08:25:00*1.61561*1.61634*1.61636*1.61549
09/20/2013 08:30:00*1.61634*1.61739*1.61754*1.61585
09/20/2013 08:35:00*1.61739*1.61626*1.61789*1.61595
09/20/2013 08:40:00*1.61626*1.61619*1.61633*1.61575
09/20/2013 08:45:00*1.61619*1.61737*1.61737*1.61619
09/20/2013 08:50:00*1.61737*1.61753*1.61855*1.61723
09/20/2013 08:55:00*1.61753*1.61726*1.61775*1.61694
09/20/2013 09:00:00*1.61726*1.61675*1.61729*1.61628
09/20/2013 09:05:00*1.61675*1.61519*1.61676*1.61519
09/20/2013 09:10:00*1.61519*1.61414*1.61603*1.61381
09/20/2013 09:15:00*1.61414*1.6142*1.61437*1.61356
09/20/2013 09:20:00*1.6142*1.61397*1.61467*1.61393
09/20/2013 09:25:00*1.61397*1.61473*1.61478*1.61383
09/20/2013 09:30:00*1.61473*1.61497*1.61501*1.61424
09/20/2013 09:35:00*1.61497*1.61539*1.61546*1.61467
09/20/2013 09:40:00*1.61539*1.61507*1.61549*1.61444
09/20/2013 09:45:00*1.61507*1.61464*1.61554*1.61442
09/20/2013 09:50:00*1.61464*1.61587*1.61587*1.61459
09/20/2013 09:55:00*1.61587*1.61441*1.61609*1.6143
09/20/2013 10:00:00*1.61441*1.61604*1.61604*1.6143
09/20/2013 10:05:00*1.61604*1.61461*1.61608*1.61424
09/20/2013 10:10:00*1.61461*1.61486*1.61532*1.61461
09/20/2013 10:15:00*1.61486*1.61511*1.61519*1.61421
09/20/2013 10:20:00*1.61511*1.61456*1.61521*1.61418
09/20/2013 10:25:00*1.61456*1.61386*1.6148*1.61323
09/20/2013 10:30:00*1.61386*1.61449*1.61482*1.61382
09/20/2013 10:35:00*1.61449*1.61521*1.61526*1.61436
09/20/2013 10:40:00*1.61521*1.61489*1.61535*1.61411
09/20/2013 10:45:00*1.61489*1.61423*1.6149*1.61369
09/20/2013 10:50:00*1.61423*1.61428*1.61519*1.61385
09/20/2013 10:55:00*1.61428*1.61535*1.61559*1.61387
09/20/2013 11:00:00*1.61535*1.61555*1.61622*1.61501
09/20/2013 11:05:00*1.61555*1.61365*1.61569*1.61343
09/20/2013 11:10:00*1.61365*1.61352*1.61395*1.6133
09/20/2013 11:15:00*1.61352*1.61506*1.61509*1.61352
09/20/2013 11:20:00*1.61506*1.61449*1.61571*1.61446
09/20/2013 11:25:00*1.61449*1.61559*1.61567*1.61426
09/20/2013 11:30:00*1.61559*1.61489*1.61559*1.6143
09/20/2013 11:35:00*1.61489*1.61492*1.615*1.61457
09/20/2013 11:40:00*1.61492*1.61499*1.61537*1.61473
09/20/2013 11:45:00*1.61499*1.61461*1.61503*1.61433
09/20/2013 11:50:00*1.61461*1.61538*1.61539*1.61457
09/20/2013 11:55:00*1.61538*1.61511*1.61564*1.61501
09/20/2013 12:00:00*1.61511*1.61546*1.61569*1.61511
09/20/2013 12:05:00*1.61546*1.61382*1.6155*1.61382
09/20/2013 12:10:00*1.61382*1.61454*1.61454*1.61375
09/20/2013 12:15:00*1.61454*1.61439*1.61474*1.61431
09/20/2013 12:20:00*1.61439*1.61494*1.61506*1.61439
09/20/2013 12:25:00*1.61494*1.6147*1.61546*1.61462
09/20/2013 12:30:00*1.6147*1.61399*1.61501*1.61394
09/20/2013 12:35:00*1.61399*1.61385*1.61432*1.61379
09/20/2013 12:40:00*1.61385*1.6137*1.61397*1.61359
09/20/2013 12:45:00*1.6137*1.61365*1.61406*1.61348
09/20/2013 12:50:00*1.61365*1.61353*1.61376*1.61316
09/20/2013 12:55:00*1.61353*1.6141*1.6141*1.61349
09/20/2013 13:00:00*1.6141*1.61345*1.61436*1.61336
09/20/2013 13:05:00*1.61345*1.61357*1.61411*1.61341
09/20/2013 13:10:00*1.61357*1.61414*1.61426*1.61353
09/20/2013 13:15:00*1.61414*1.61283*1.61423*1.61273
09/20/2013 13:20:00*1.61283*1.61364*1.61394*1.61278
09/20/2013 13:25:00*1.61364*1.61321*1.61418*1.61321
09/20/2013 13:30:00*1.61321*1.61294*1.61333*1.61279
09/20/2013 13:35:00*1.61294*1.61268*1.61297*1.61238
09/20/2013 13:40:00*1.61268*1.61314*1.61317*1.61251
09/20/2013 13:45:00*1.61314*1.61384*1.61384*1.613
09/20/2013 13:50:00*1.61384*1.61347*1.61384*1.61342
09/20/2013 13:55:00*1.61347*1.61372*1.6138*1.61347
09/20/2013 14:00:00*1.61372*1.61391*1.61394*1.61361
09/20/2013 14:05:00*1.61391*1.6146*1.6146*1.61389
09/20/2013 14:10:00*1.6146*1.61496*1.61507*1.61454
09/20/2013 14:15:00*1.61496*1.61498*1.61556*1.61486
09/20/2013 14:20:00*1.61498*1.61465*1.61502*1.61429
09/20/2013 14:25:00*1.61465*1.61421*1.61471*1.61401
09/20/2013 14:30:00*1.61421*1.61425*1.61455*1.6141
09/20/2013 14:35:00*1.61425*1.61384*1.61425*1.61348
09/20/2013 14:40:00*1.61384*1.61431*1.61431*1.61365
09/20/2013 14:45:00*1.61431*1.61393*1.61442*1.61384
09/20/2013 14:50:00*1.61393*1.61429*1.61456*1.61392
09/20/2013 14:55:00*1.61429*1.61382*1.61434*1.6134
09/20/2013 15:00:00*1.61382*1.61278*1.61382*1.61252
09/20/2013 15:05:00*1.61278*1.61272*1.61345*1.61263
09/20/2013 15:10:00*1.61272*1.61306*1.61306*1.61257
09/20/2013 15:15:00*1.61306*1.61383*1.61409*1.61306
09/20/2013 15:20:00*1.61383*1.61345*1.6139*1.61311
09/20/2013 15:25:00*1.61345*1.61388*1.61388*1.61341
09/20/2013 15:30:00*1.61388*1.61296*1.61392*1.61293
09/20/2013 15:35:00*1.61296*1.61387*1.61387*1.61295
09/20/2013 15:40:00*1.61387*1.61436*1.61436*1.61371
09/20/2013 15:45:00*1.61436*1.61444*1.61454*1.61383
09/20/2013 15:50:00*1.61444*1.61444*1.6147*1.61428
09/20/2013 15:55:00*1.61444*1.61403*1.61444*1.61377
09/20/2013 16:00:00*1.61403*1.61366*1.61421*1.61333
09/20/2013 16:05:00*1.61366*1.61378*1.61384*1.61294
09/20/2013 16:10:00*1.61378*1.61377*1.61391*1.61332
09/20/2013 16:15:00*1.61377*1.61422*1.61422*1.61375
09/20/2013 16:20:00*1.61422*1.61474*1.61492*1.61373
09/20/2013 16:25:00*1.61474*1.61534*1.61561*1.61469
09/20/2013 16:30:00*1.61534*1.61487*1.61549*1.61481
09/20/2013 16:35:00*1.61487*1.6157*1.61582*1.61479
09/20/2013 16:40:00*1.6157*1.61574*1.61589*1.6154
09/20/2013 16:45:00*1.61574*1.61708*1.61724*1.61549
09/20/2013 16:50:00*1.61708*1.61763*1.61788*1.61625
09/20/2013 16:55:00*1.61763*1.61654*1.61766*1.61647
