09/18/2013 17:05:00*1.61544*1.61439*1.61544*1.61389
09/18/2013 17:10:00*1.61439*1.61424*1.61581*1.61417
09/18/2013 17:15:00*1.61424*1.61486*1.6149*1.61423
09/18/2013 17:20:00*1.61486*1.61648*1.61657*1.61443
09/18/2013 17:25:00*1.61648*1.61693*1.61712*1.6159
09/18/2013 17:30:00*1.61693*1.61639*1.61749*1.61624
09/18/2013 17:35:00*1.61639*1.61727*1.61751*1.61639
09/18/2013 17:40:00*1.61727*1.61708*1.61742*1.61707
09/18/2013 17:45:00*1.61708*1.61766*1.61787*1.61661
09/18/2013 17:50:00*1.61766*1.61835*1.61836*1.61755
09/18/2013 17:55:00*1.61835*1.61868*1.61939*1.61824
09/18/2013 18:00:00*1.61868*1.61852*1.61915*1.61824
09/18/2013 18:05:00*1.61852*1.61893*1.61895*1.61794
09/18/2013 18:10:00*1.61893*1.6183*1.61948*1.6183
09/18/2013 18:15:00*1.6183*1.61982*1.61982*1.6183
09/18/2013 18:20:00*1.61982*1.61991*1.62047*1.61972
09/18/2013 18:25:00*1.61991*1.62036*1.62059*1.61965
09/18/2013 18:30:00*1.62036*1.62036*1.62078*1.6201
09/18/2013 18:35:00*1.62036*1.62102*1.62109*1.62018
09/18/2013 18:40:00*1.62102*1.62215*1.62219*1.62102
09/18/2013 18:45:00*1.62215*1.62026*1.62246*1.62026
09/18/2013 18:50:00*1.62026*1.61308*1.62026*1.61289
09/18/2013 18:55:00*1.61308*1.61356*1.6141*1.61308
09/18/2013 19:00:00*1.61356*1.61389*1.61389*1.61311
09/18/2013 19:05:00*1.61389*1.61441*1.61476*1.61389
09/18/2013 19:10:00*1.61441*1.61429*1.61475*1.61417
09/18/2013 19:15:00*1.61429*1.61381*1.61429*1.61347
09/18/2013 19:20:00*1.61381*1.61321*1.61395*1.61309
09/18/2013 19:25:00*1.61321*1.6117*1.61328*1.61168
09/18/2013 19:30:00*1.6117*1.61133*1.61173*1.61122
09/18/2013 19:35:00*1.61133*1.61159*1.61195*1.61122
09/18/2013 19:40:00*1.61159*1.61217*1.61238*1.61141
09/18/2013 19:45:00*1.61217*1.61208*1.61332*1.61192
09/18/2013 19:50:00*1.61208*1.6108*1.61208*1.60922
09/18/2013 19:55:00*1.6108*1.61205*1.61222*1.61068
09/18/2013 20:00:00*1.61205*1.6124*1.61242*1.61138
09/18/2013 20:05:00*1.6124*1.61172*1.6124*1.61161
09/18/2013 20:10:00*1.61172*1.61245*1.61249*1.61163
09/18/2013 20:15:00*1.61245*1.61273*1.61281*1.61222
09/18/2013 20:20:00*1.61273*1.61263*1.61299*1.61225
09/18/2013 20:25:00*1.61263*1.61298*1.61315*1.61234
09/18/2013 20:30:00*1.61298*1.61234*1.6131*1.6122
09/18/2013 20:35:00*1.61234*1.61221*1.61307*1.61153
09/18/2013 20:40:00*1.61221*1.61229*1.61259*1.61161
09/18/2013 20:45:00*1.61229*1.61293*1.61313*1.61224
09/18/2013 20:50:00*1.61293*1.61311*1.61317*1.61271
09/18/2013 20:55:00*1.61311*1.61344*1.6137*1.6128
09/18/2013 21:00:00*1.61344*1.61279*1.61349*1.61266
09/18/2013 21:05:00*1.61279*1.61256*1.61284*1.61242
09/18/2013 21:10:00*1.61256*1.61245*1.61316*1.61239
09/18/2013 21:15:00*1.61245*1.61232*1.61251*1.61202
09/18/2013 21:20:00*1.61232*1.61162*1.61232*1.61081
09/18/2013 21:25:00*1.61162*1.61113*1.61198*1.61113
09/18/2013 21:30:00*1.61113*1.61105*1.61144*1.61095
09/18/2013 21:35:00*1.61105*1.61069*1.61142*1.61068
09/18/2013 21:40:00*1.61069*1.61076*1.61097*1.61054
09/18/2013 21:45:00*1.61076*1.61079*1.61086*1.61064
09/18/2013 21:50:00*1.61079*1.60961*1.61079*1.60953
09/18/2013 21:55:00*1.60961*1.6094*1.61005*1.60914
09/18/2013 22:00:00*1.6094*1.60773*1.60952*1.60763
09/18/2013 22:05:00*1.60773*1.60878*1.60894*1.60773
09/18/2013 22:10:00*1.60878*1.60882*1.60982*1.60839
09/18/2013 22:15:00*1.60882*1.60966*1.60979*1.60881
09/18/2013 22:20:00*1.60966*1.60984*1.61003*1.60957
09/18/2013 22:25:00*1.60984*1.60987*1.60996*1.60969
09/18/2013 22:30:00*1.60987*1.60935*1.61012*1.60915
09/18/2013 22:35:00*1.60928*1.60932*1.60936*1.60906
09/18/2013 22:40:00*1.60932*1.61004*1.61009*1.60927
09/18/2013 22:45:00*1.61004*1.61032*1.61037*1.60941
09/18/2013 22:50:00*1.61032*1.61049*1.61051*1.61025
09/18/2013 22:55:00*1.61049*1.61049*1.61049*1.61049
09/18/2013 23:00:00*1.61049*1.61079*1.6108*1.61049
09/18/2013 23:05:00*1.61079*1.61052*1.61083*1.61021
09/18/2013 23:10:00*1.61052*1.61062*1.6107*1.61037
09/18/2013 23:15:00*1.61062*1.6103*1.61071*1.6103
09/18/2013 23:20:00*1.6103*1.6103*1.6103*1.6103
09/18/2013 23:25:00*1.6103*1.61028*1.61054*1.61018
09/18/2013 23:30:00*1.61028*1.61056*1.6107*1.61014
09/18/2013 23:35:00*1.61056*1.61109*1.61119*1.61049
09/18/2013 23:40:00*1.61109*1.61112*1.61137*1.61099
09/18/2013 23:45:00*1.61112*1.61192*1.61201*1.61102
09/18/2013 23:50:00*1.61192*1.61184*1.61192*1.61148
09/18/2013 23:55:00*1.61184*1.61173*1.6119*1.61165
09/19/2013 00:00:00*1.61173*1.61179*1.61179*1.61122
09/19/2013 00:05:00*1.61179*1.61181*1.61193*1.61154
09/19/2013 00:10:00*1.61181*1.61135*1.61186*1.61127
09/19/2013 00:15:00*1.61135*1.61178*1.61178*1.61124
09/19/2013 00:20:00*1.61178*1.61155*1.61198*1.61151
09/19/2013 00:25:00*1.61155*1.6118*1.61219*1.61135
09/19/2013 00:30:00*1.6118*1.61158*1.612*1.6114
09/19/2013 00:35:00*1.61158*1.6115*1.61163*1.61113
09/19/2013 00:40:00*1.6115*1.6115*1.61219*1.61134
09/19/2013 00:45:00*1.6115*1.61219*1.61262*1.61143
09/19/2013 00:50:00*1.61219*1.61205*1.61241*1.61201
09/19/2013 00:55:00*1.61205*1.61189*1.61216*1.61146
09/19/2013 01:00:00*1.61189*1.61208*1.6123*1.61186
09/19/2013 01:05:00*1.61208*1.61263*1.6127*1.61195
09/19/2013 01:10:00*1.61263*1.61242*1.61295*1.61242
09/19/2013 01:15:00*1.61242*1.61256*1.61277*1.61235
09/19/2013 01:20:00*1.61256*1.61103*1.61256*1.61102
09/19/2013 01:25:00*1.61103*1.61168*1.61168*1.61042
09/19/2013 01:30:00*1.61168*1.61109*1.61168*1.61061
09/19/2013 01:35:00*1.61109*1.6098*1.61124*1.60958
09/19/2013 01:40:00*1.6098*1.61*1.61002*1.60885
09/19/2013 01:45:00*1.61*1.61012*1.61024*1.60966
09/19/2013 01:50:00*1.61012*1.60974*1.61016*1.60913
09/19/2013 01:55:00*1.60974*1.61114*1.61121*1.60971
09/19/2013 02:00:00*1.61114*1.6109*1.61148*1.6107
09/19/2013 02:05:00*1.6109*1.61071*1.61128*1.60972
09/19/2013 02:10:00*1.61071*1.61089*1.61089*1.61018
09/19/2013 02:15:00*1.61089*1.61114*1.61164*1.61082
09/19/2013 02:20:00*1.61114*1.61072*1.61119*1.61012
09/19/2013 02:25:00*1.61072*1.61045*1.61086*1.60976
09/19/2013 02:30:00*1.61045*1.61116*1.6112*1.61035
09/19/2013 02:35:00*1.61116*1.61161*1.61172*1.61088
09/19/2013 02:40:00*1.61161*1.61007*1.61172*1.60998
09/19/2013 02:45:00*1.61007*1.6096*1.61022*1.60956
09/19/2013 02:50:00*1.6096*1.61023*1.61024*1.60927
09/19/2013 02:55:00*1.61023*1.61059*1.61061*1.60997
09/19/2013 03:00:00*1.61059*1.6106*1.61127*1.61033
09/19/2013 03:05:00*1.6106*1.61087*1.61132*1.6103
09/19/2013 03:10:00*1.61087*1.61003*1.61129*1.60994
09/19/2013 03:15:00*1.61003*1.6094*1.61014*1.60894
09/19/2013 03:20:00*1.6094*1.60941*1.60999*1.60879
09/19/2013 03:25:00*1.60941*1.60739*1.60968*1.60702
09/19/2013 03:30:00*1.60739*1.60843*1.60885*1.60716
09/19/2013 03:35:00*1.60843*1.60996*1.61013*1.60842
09/19/2013 03:40:00*1.60996*1.60906*1.60998*1.60864
09/19/2013 03:45:00*1.60906*1.6088*1.60913*1.60837
09/19/2013 03:50:00*1.6088*1.6094*1.60954*1.60851
09/19/2013 03:55:00*1.6094*1.60978*1.6098*1.60853
09/19/2013 04:00:00*1.60978*1.60981*1.61059*1.60891
09/19/2013 04:05:00*1.60981*1.6091*1.61093*1.6089
09/19/2013 04:10:00*1.6091*1.60915*1.60918*1.60849
09/19/2013 04:15:00*1.60915*1.60968*1.60983*1.60915
09/19/2013 04:20:00*1.60968*1.60998*1.60999*1.60938
09/19/2013 04:25:00*1.60998*1.61014*1.61072*1.60978
09/19/2013 04:30:00*1.61014*1.60981*1.61037*1.60922
09/19/2013 04:35:00*1.60981*1.61145*1.6125*1.60981
09/19/2013 04:40:00*1.61145*1.61152*1.61187*1.61083
09/19/2013 04:45:00*1.61152*1.61049*1.61197*1.6102
09/19/2013 04:50:00*1.61049*1.60977*1.61078*1.60951
09/19/2013 04:55:00*1.60977*1.60919*1.61015*1.60908
09/19/2013 05:00:00*1.60919*1.60979*1.60991*1.60896
09/19/2013 05:05:00*1.60979*1.60984*1.61022*1.6089
09/19/2013 05:10:00*1.60984*1.60873*1.60992*1.60845
09/19/2013 05:15:00*1.60873*1.60822*1.60873*1.60768
09/19/2013 05:20:00*1.60822*1.60795*1.60822*1.60721
09/19/2013 05:25:00*1.60795*1.6085*1.60857*1.60782
09/19/2013 05:30:00*1.6085*1.60829*1.60903*1.60829
09/19/2013 05:35:00*1.60829*1.60891*1.60891*1.60775
09/19/2013 05:40:00*1.60891*1.60949*1.60971*1.6088
09/19/2013 05:45:00*1.60949*1.61014*1.61014*1.60926
09/19/2013 05:50:00*1.61014*1.61069*1.61088*1.61011
09/19/2013 05:55:00*1.61069*1.61059*1.61155*1.61049
09/19/2013 06:00:00*1.61059*1.60898*1.61059*1.60881
09/19/2013 06:05:00*1.60898*1.60958*1.60973*1.60883
09/19/2013 06:10:00*1.60958*1.60947*1.6099*1.6094
09/19/2013 06:15:00*1.60947*1.60944*1.60966*1.60868
09/19/2013 06:20:00*1.60944*1.60911*1.60949*1.60845
09/19/2013 06:25:00*1.60911*1.60983*1.60998*1.60911
09/19/2013 06:30:00*1.60983*1.61029*1.61029*1.60928
09/19/2013 06:35:00*1.61029*1.60924*1.61039*1.6092
09/19/2013 06:40:00*1.60924*1.60962*1.60977*1.60916
09/19/2013 06:45:00*1.60962*1.60965*1.60986*1.60954
09/19/2013 06:50:00*1.60965*1.6091*1.60971*1.60907
09/19/2013 06:55:00*1.6091*1.60923*1.60954*1.60887
09/19/2013 07:00:00*1.60923*1.60909*1.60949*1.60896
09/19/2013 07:05:00*1.60909*1.61013*1.61013*1.60895
09/19/2013 07:10:00*1.61013*1.61053*1.61061*1.61012
09/19/2013 07:15:00*1.61053*1.60981*1.61099*1.60964
09/19/2013 07:20:00*1.60981*1.60915*1.60981*1.60903
09/19/2013 07:25:00*1.60915*1.60963*1.6097*1.60869
09/19/2013 07:30:00*1.60963*1.61009*1.61069*1.60959
09/19/2013 07:35:00*1.61009*1.61046*1.6106*1.60961
09/19/2013 07:40:00*1.61046*1.61089*1.61123*1.61046
09/19/2013 07:45:00*1.61089*1.61173*1.61223*1.61079
09/19/2013 07:50:00*1.61173*1.61239*1.61276*1.61142
09/19/2013 07:55:00*1.61239*1.61293*1.61332*1.61203
09/19/2013 08:00:00*1.61293*1.61393*1.61399*1.61269
09/19/2013 08:05:00*1.61393*1.61417*1.6142*1.6134
09/19/2013 08:10:00*1.61417*1.61425*1.61437*1.61384
09/19/2013 08:15:00*1.61425*1.61383*1.61439*1.61371
09/19/2013 08:20:00*1.61383*1.61356*1.61406*1.61335
09/19/2013 08:25:00*1.61356*1.61396*1.61453*1.61348
09/19/2013 08:30:00*1.61396*1.61108*1.61404*1.61045
09/19/2013 08:35:00*1.61108*1.61432*1.61471*1.61063
09/19/2013 08:40:00*1.61432*1.61368*1.6147*1.61364
09/19/2013 08:45:00*1.61368*1.61325*1.61371*1.61303
09/19/2013 08:50:00*1.61325*1.61428*1.61446*1.61325
09/19/2013 08:55:00*1.61428*1.6151*1.61524*1.61419
09/19/2013 09:00:00*1.6151*1.61487*1.61535*1.61453
09/19/2013 09:05:00*1.61487*1.61479*1.61543*1.61462
09/19/2013 09:10:00*1.61479*1.61507*1.61544*1.61471
09/19/2013 09:15:00*1.61507*1.61536*1.6155*1.61471
09/19/2013 09:20:00*1.61536*1.61596*1.61606*1.61516
09/19/2013 09:25:00*1.61596*1.61574*1.61642*1.61519
09/19/2013 09:30:00*1.61574*1.61577*1.61592*1.61502
09/19/2013 09:35:00*1.61577*1.61601*1.61616*1.61555
09/19/2013 09:40:00*1.61601*1.61569*1.61607*1.61531
09/19/2013 09:45:00*1.61569*1.61552*1.61597*1.61547
09/19/2013 09:50:00*1.61552*1.61577*1.61578*1.615
09/19/2013 09:55:00*1.61577*1.61558*1.61639*1.61543
09/19/2013 10:00:00*1.61558*1.61213*1.61599*1.61213
09/19/2013 10:05:00*1.61213*1.61398*1.61519*1.61213
09/19/2013 10:10:00*1.61398*1.61338*1.61449*1.61296
09/19/2013 10:15:00*1.61338*1.61429*1.61433*1.61325
09/19/2013 10:20:00*1.61429*1.6128*1.61437*1.61278
09/19/2013 10:25:00*1.6128*1.61355*1.61397*1.61265
09/19/2013 10:30:00*1.61355*1.61234*1.61356*1.61197
09/19/2013 10:35:00*1.61234*1.61205*1.61247*1.61164
09/19/2013 10:40:00*1.61205*1.61173*1.61256*1.61169
09/19/2013 10:45:00*1.61173*1.61169*1.61209*1.61139
09/19/2013 10:50:00*1.61169*1.61306*1.61323*1.61132
09/19/2013 10:55:00*1.61306*1.61382*1.61449*1.61292
09/19/2013 11:00:00*1.61382*1.61537*1.6157*1.61333
09/19/2013 11:05:00*1.61537*1.6129*1.61537*1.6129
09/19/2013 11:10:00*1.6129*1.6138*1.61415*1.6129
09/19/2013 11:15:00*1.6138*1.61322*1.61423*1.61283
09/19/2013 11:20:00*1.61322*1.61422*1.61466*1.61322
09/19/2013 11:25:00*1.61422*1.61477*1.61489*1.61395
09/19/2013 11:30:00*1.61477*1.61538*1.61559*1.6145
09/19/2013 11:35:00*1.61538*1.6157*1.61601*1.61525
09/19/2013 11:40:00*1.6157*1.61528*1.61577*1.6148
09/19/2013 11:45:00*1.61528*1.61494*1.6155*1.61479
09/19/2013 11:50:00*1.61494*1.61663*1.61691*1.61461
09/19/2013 11:55:00*1.61663*1.61666*1.61795*1.61627
09/19/2013 12:00:00*1.61666*1.61768*1.61869*1.61666
09/19/2013 12:05:00*1.61768*1.61654*1.61792*1.61651
09/19/2013 12:10:00*1.61654*1.6163*1.61699*1.61612
09/19/2013 12:15:00*1.6163*1.61601*1.61646*1.61573
09/19/2013 12:20:00*1.61601*1.61553*1.61612*1.61538
09/19/2013 12:25:00*1.61553*1.61567*1.61584*1.6151
09/19/2013 12:30:00*1.61567*1.61499*1.6159*1.61479
09/19/2013 12:35:00*1.61499*1.6158*1.61596*1.61495
09/19/2013 12:40:00*1.6158*1.61533*1.61597*1.61533
09/19/2013 12:45:00*1.61533*1.61548*1.61555*1.61474
09/19/2013 12:50:00*1.61548*1.61497*1.61552*1.61466
09/19/2013 12:55:00*1.61497*1.61498*1.61508*1.61476
09/19/2013 13:00:00*1.61498*1.61519*1.61558*1.61492
09/19/2013 13:05:00*1.61519*1.61555*1.61586*1.61519
09/19/2013 13:10:00*1.61555*1.61632*1.61639*1.61551
09/19/2013 13:15:00*1.61632*1.61643*1.61652*1.61598
09/19/2013 13:20:00*1.61643*1.61683*1.61691*1.61617
09/19/2013 13:25:00*1.61683*1.61762*1.61782*1.61671
09/19/2013 13:30:00*1.61762*1.61783*1.61816*1.61739
09/19/2013 13:35:00*1.61783*1.61828*1.61861*1.61743
09/19/2013 13:40:00*1.61828*1.61902*1.61905*1.61804
09/19/2013 13:45:00*1.61902*1.61834*1.61902*1.61814
09/19/2013 13:50:00*1.61834*1.61868*1.61896*1.61819
09/19/2013 13:55:00*1.61868*1.61847*1.61885*1.61826
09/19/2013 14:00:00*1.61847*1.61931*1.61939*1.61783
09/19/2013 14:05:00*1.61931*1.61887*1.61934*1.61882
09/19/2013 14:10:00*1.61887*1.6189*1.61892*1.61846
09/19/2013 14:15:00*1.6189*1.61782*1.6189*1.61778
09/19/2013 14:20:00*1.61782*1.61784*1.61837*1.61779
09/19/2013 14:25:00*1.61784*1.61793*1.61793*1.61729
09/19/2013 14:30:00*1.61793*1.61791*1.61846*1.61775
09/19/2013 14:35:00*1.61791*1.61763*1.6184*1.61754
09/19/2013 14:40:00*1.61763*1.61754*1.61791*1.61754
09/19/2013 14:45:00*1.61754*1.61716*1.61754*1.61699
09/19/2013 14:50:00*1.61716*1.61722*1.61743*1.61702
09/19/2013 14:55:00*1.61722*1.6167*1.61722*1.61662
09/19/2013 15:00:00*1.6167*1.616*1.61687*1.61596
09/19/2013 15:05:00*1.616*1.61688*1.61688*1.616
09/19/2013 15:10:00*1.61688*1.61717*1.61755*1.61683
09/19/2013 15:15:00*1.61717*1.61685*1.61717*1.61672
09/19/2013 15:20:00*1.61685*1.61683*1.61694*1.61674
09/19/2013 15:25:00*1.61683*1.61692*1.61724*1.61638
09/19/2013 15:30:00*1.61692*1.61671*1.61739*1.61624
09/19/2013 15:35:00*1.61671*1.61645*1.61671*1.61641
09/19/2013 15:40:00*1.61645*1.61624*1.61645*1.61623
09/19/2013 15:45:00*1.61624*1.61624*1.61628*1.61609
09/19/2013 15:50:00*1.61624*1.61528*1.61645*1.61525
09/19/2013 15:55:00*1.61528*1.61518*1.61551*1.61507
09/19/2013 16:00:00*1.61518*1.61455*1.61518*1.61411
09/19/2013 16:05:00*1.61455*1.61498*1.61509*1.61445
09/19/2013 16:10:00*1.61498*1.61491*1.6151*1.61478
09/19/2013 16:15:00*1.61491*1.61497*1.61501*1.61468
09/19/2013 16:20:00*1.61497*1.61496*1.6151*1.61484
09/19/2013 16:25:00*1.61496*1.61502*1.61511*1.61496
09/19/2013 16:30:00*1.61502*1.61502*1.6151*1.61474
09/19/2013 16:35:00*1.61502*1.61567*1.61625*1.61492
09/19/2013 16:40:00*1.61567*1.61524*1.61589*1.61516
09/19/2013 16:45:00*1.61524*1.6148*1.61525*1.61476
09/19/2013 16:50:00*1.6148*1.61486*1.61498*1.61476
09/19/2013 16:55:00*1.61486*1.61503*1.61503*1.61457
09/19/2013 17:00:00*1.61503*1.61467*1.61509*1.61467
