09/17/2013 17:05:00*1.62115*1.62056*1.62172*1.62036
09/17/2013 17:10:00*1.62056*1.62087*1.62096*1.62056
09/17/2013 17:15:00*1.62087*1.62107*1.62118*1.61979
09/17/2013 17:20:00*1.62107*1.62135*1.62221*1.62107
09/17/2013 17:25:00*1.62135*1.62105*1.62135*1.62038
09/17/2013 17:30:00*1.62105*1.62116*1.62187*1.62099
09/17/2013 17:35:00*1.62116*1.62132*1.62156*1.62107
09/17/2013 17:40:00*1.62132*1.62152*1.62159*1.62127
09/17/2013 17:45:00*1.62152*1.62142*1.62198*1.62119
09/17/2013 17:50:00*1.62142*1.62135*1.62189*1.621
09/17/2013 17:55:00*1.62135*1.62138*1.62206*1.62135
09/17/2013 18:00:00*1.62138*1.62183*1.62214*1.6208
09/17/2013 18:05:00*1.62183*1.62238*1.62292*1.62149
09/17/2013 18:10:00*1.62238*1.62161*1.62256*1.62141
09/17/2013 18:15:00*1.62161*1.62122*1.62177*1.62122
09/17/2013 18:20:00*1.62122*1.62165*1.62189*1.62122
09/17/2013 18:25:00*1.62165*1.62214*1.6223*1.62157
09/17/2013 18:30:00*1.62214*1.62225*1.62251*1.622
09/17/2013 18:35:00*1.62225*1.62219*1.62225*1.62206
09/17/2013 18:40:00*1.62219*1.62249*1.62249*1.62213
09/17/2013 18:45:00*1.62249*1.62204*1.62249*1.62125
09/17/2013 18:50:00*1.62204*1.62123*1.62204*1.6211
09/17/2013 18:55:00*1.62123*1.6221*1.62213*1.62114
09/17/2013 19:00:00*1.6221*1.6213*1.62223*1.62123
09/17/2013 19:05:00*1.6213*1.62251*1.62263*1.6213
09/17/2013 19:10:00*1.62251*1.62263*1.62274*1.62244
09/17/2013 19:15:00*1.62263*1.6227*1.62279*1.62247
09/17/2013 19:20:00*1.6227*1.62249*1.62331*1.62236
09/17/2013 19:25:00*1.62249*1.62253*1.62275*1.62235
09/17/2013 19:30:00*1.62253*1.62265*1.62269*1.62249
09/17/2013 19:35:00*1.62265*1.62307*1.62307*1.62246
09/17/2013 19:40:00*1.62307*1.62321*1.62331*1.62301
09/17/2013 19:45:00*1.62321*1.62303*1.62321*1.62299
09/17/2013 19:50:00*1.62303*1.62299*1.62321*1.62299
09/17/2013 19:55:00*1.62299*1.62354*1.62383*1.62287
09/17/2013 20:00:00*1.62354*1.62361*1.62375*1.6234
09/17/2013 20:05:00*1.62361*1.62369*1.62385*1.62348
09/17/2013 20:10:00*1.62369*1.62386*1.62403*1.6236
09/17/2013 20:15:00*1.62386*1.62412*1.6244*1.62378
09/17/2013 20:20:00*1.62412*1.62443*1.6245*1.6239
09/17/2013 20:25:00*1.62443*1.62505*1.62511*1.6244
09/17/2013 20:30:00*1.62505*1.62504*1.62515*1.62494
09/17/2013 20:35:00*1.62504*1.6251*1.62538*1.62495
09/17/2013 20:40:00*1.6251*1.62483*1.62511*1.6248
09/17/2013 20:45:00*1.62483*1.62486*1.62497*1.62474
09/17/2013 20:50:00*1.62486*1.62466*1.62489*1.62455
09/17/2013 20:55:00*1.62466*1.62449*1.62484*1.62438
09/17/2013 21:00:00*1.62449*1.62379*1.62459*1.62373
09/17/2013 21:05:00*1.62379*1.62326*1.62386*1.62326
09/17/2013 21:10:00*1.62326*1.62313*1.6233*1.62294
09/17/2013 21:15:00*1.62313*1.62339*1.62349*1.62312
09/17/2013 21:20:00*1.62339*1.62311*1.62349*1.623
09/17/2013 21:25:00*1.62311*1.62364*1.62369*1.62309
09/17/2013 21:30:00*1.62364*1.62395*1.6241*1.62339
09/17/2013 21:35:00*1.62395*1.62418*1.62423*1.62384
09/17/2013 21:40:00*1.62418*1.62459*1.62499*1.62418
09/17/2013 21:45:00*1.62459*1.62424*1.62459*1.62424
09/17/2013 21:50:00*1.62424*1.62403*1.62429*1.62391
09/17/2013 21:55:00*1.62403*1.62373*1.62403*1.62359
09/17/2013 22:00:00*1.62373*1.62367*1.62381*1.62367
09/17/2013 22:05:00*1.62367*1.62352*1.62375*1.62352
09/17/2013 22:10:00*1.62352*1.62342*1.62373*1.62329
09/17/2013 22:15:00*1.62342*1.62324*1.62353*1.62312
09/17/2013 22:20:00*1.62324*1.62312*1.62343*1.62312
09/17/2013 22:25:00*1.62312*1.62328*1.62339*1.62305
09/17/2013 22:30:00*1.62328*1.62351*1.62359*1.62328
09/17/2013 22:35:00*1.62351*1.62359*1.62387*1.62344
09/17/2013 22:40:00*1.62359*1.62403*1.6242*1.62358
09/17/2013 22:45:00*1.62403*1.62381*1.6242*1.62379
09/17/2013 22:50:00*1.62381*1.62405*1.62405*1.62369
09/17/2013 22:55:00*1.62405*1.62413*1.62423*1.62404
09/17/2013 23:00:00*1.62413*1.62407*1.62422*1.62393
09/17/2013 23:05:00*1.62407*1.62383*1.62407*1.62373
09/17/2013 23:10:00*1.62383*1.62418*1.6242*1.62383
09/17/2013 23:15:00*1.62418*1.6242*1.62437*1.62397
09/17/2013 23:20:00*1.6242*1.62403*1.62431*1.62403
09/17/2013 23:25:00*1.62403*1.62383*1.62408*1.62378
09/17/2013 23:30:00*1.62383*1.62398*1.62415*1.62362
09/17/2013 23:35:00*1.62398*1.62406*1.62434*1.62393
09/17/2013 23:40:00*1.62406*1.62407*1.62414*1.62401
09/17/2013 23:45:00*1.62407*1.62453*1.62478*1.62397
09/17/2013 23:50:00*1.62453*1.62421*1.62455*1.62421
09/17/2013 23:55:00*1.62421*1.62429*1.62441*1.62405
09/18/2013 00:00:00*1.62429*1.62448*1.62461*1.62413
09/18/2013 00:05:00*1.62448*1.62355*1.62449*1.62349
09/18/2013 00:10:00*1.62355*1.62363*1.62367*1.62337
09/18/2013 00:15:00*1.62363*1.62361*1.62388*1.62346
09/18/2013 00:20:00*1.62361*1.62387*1.62387*1.62348
09/18/2013 00:25:00*1.62387*1.62332*1.62392*1.62332
09/18/2013 00:30:00*1.62332*1.62337*1.62356*1.62324
09/18/2013 00:35:00*1.62337*1.62341*1.62352*1.62316
09/18/2013 00:40:00*1.62341*1.623*1.62366*1.62295
09/18/2013 00:45:00*1.623*1.62323*1.62327*1.623
09/18/2013 00:50:00*1.62323*1.62372*1.62374*1.62323
09/18/2013 00:55:00*1.62372*1.62371*1.624*1.62371
09/18/2013 01:00:00*1.62371*1.62352*1.62371*1.62339
09/18/2013 01:05:00*1.62352*1.62353*1.62379*1.62343
09/18/2013 01:10:00*1.62353*1.62391*1.624*1.62353
09/18/2013 01:15:00*1.62391*1.624*1.62417*1.62391
09/18/2013 01:20:00*1.624*1.62381*1.6241*1.62369
09/18/2013 01:25:00*1.62381*1.62389*1.62417*1.62379
09/18/2013 01:30:00*1.62389*1.62387*1.62399*1.6235
09/18/2013 01:35:00*1.62387*1.62411*1.6242*1.62383
09/18/2013 01:40:00*1.62411*1.62447*1.62447*1.62411
09/18/2013 01:45:00*1.62447*1.62439*1.62449*1.62431
09/18/2013 01:50:00*1.62439*1.62439*1.62449*1.62423
09/18/2013 01:55:00*1.62439*1.62435*1.62479*1.62431
09/18/2013 02:00:00*1.62435*1.62413*1.62438*1.62412
09/18/2013 02:05:00*1.62413*1.62378*1.62416*1.62366
09/18/2013 02:10:00*1.62378*1.62317*1.62389*1.62289
09/18/2013 02:15:00*1.62317*1.62341*1.62349*1.6228
09/18/2013 02:20:00*1.62341*1.62294*1.62345*1.62265
09/18/2013 02:25:00*1.62294*1.62225*1.62301*1.62211
09/18/2013 02:30:00*1.62225*1.62274*1.62285*1.62191
09/18/2013 02:35:00*1.62274*1.62314*1.62341*1.62259
09/18/2013 02:40:00*1.62314*1.62272*1.62315*1.62243
09/18/2013 02:45:00*1.62272*1.62301*1.62357*1.62262
09/18/2013 02:50:00*1.62301*1.62383*1.62383*1.62301
09/18/2013 02:55:00*1.62383*1.62386*1.62395*1.62373
09/18/2013 03:00:00*1.62386*1.62332*1.62389*1.62332
09/18/2013 03:05:00*1.62332*1.6239*1.62393*1.62315
09/18/2013 03:10:00*1.6239*1.62431*1.62442*1.62373
09/18/2013 03:15:00*1.62431*1.62417*1.62453*1.62417
09/18/2013 03:20:00*1.62417*1.62387*1.62433*1.62366
09/18/2013 03:25:00*1.62387*1.62355*1.62438*1.62338
09/18/2013 03:30:00*1.62355*1.62299*1.62361*1.62257
09/18/2013 03:35:00*1.62299*1.62256*1.62309*1.62242
09/18/2013 03:40:00*1.62256*1.62266*1.6228*1.6225
09/18/2013 03:45:00*1.62266*1.62207*1.62274*1.6218
09/18/2013 03:50:00*1.62207*1.62077*1.62207*1.62073
09/18/2013 03:55:00*1.62077*1.62046*1.6209*1.62025
09/18/2013 04:00:00*1.62046*1.62105*1.62113*1.62016
09/18/2013 04:05:00*1.62105*1.62099*1.62148*1.62075
09/18/2013 04:10:00*1.62099*1.6209*1.62119*1.62069
09/18/2013 04:15:00*1.6209*1.62105*1.62109*1.62062
09/18/2013 04:20:00*1.62105*1.62089*1.62124*1.62042
09/18/2013 04:25:00*1.62089*1.62099*1.6213*1.62073
09/18/2013 04:30:00*1.62099*1.62083*1.62119*1.62038
09/18/2013 04:35:00*1.62083*1.62006*1.62091*1.61948
09/18/2013 04:40:00*1.62006*1.62033*1.62033*1.61978
09/18/2013 04:45:00*1.62033*1.62003*1.62054*1.62003
09/18/2013 04:50:00*1.62003*1.62113*1.62116*1.61959
09/18/2013 04:55:00*1.62113*1.62148*1.62196*1.6209
09/18/2013 05:00:00*1.62148*1.62263*1.6229*1.62135
09/18/2013 05:05:00*1.62263*1.62274*1.62297*1.62235
09/18/2013 05:10:00*1.62274*1.62308*1.62312*1.6225
09/18/2013 05:15:00*1.62308*1.62293*1.62313*1.62276
09/18/2013 05:20:00*1.62293*1.62304*1.62311*1.6227
09/18/2013 05:25:00*1.62304*1.62414*1.62415*1.62301
09/18/2013 05:30:00*1.62414*1.6233*1.62424*1.62307
09/18/2013 05:35:00*1.6233*1.62409*1.62421*1.6233
09/18/2013 05:40:00*1.62409*1.62387*1.62461*1.62378
09/18/2013 05:45:00*1.62387*1.62384*1.62429*1.6235
09/18/2013 05:50:00*1.62384*1.62377*1.62411*1.62347
09/18/2013 05:55:00*1.62377*1.62338*1.62385*1.62328
09/18/2013 06:00:00*1.62338*1.62342*1.62365*1.62333
09/18/2013 06:05:00*1.62342*1.62293*1.62351*1.62283
09/18/2013 06:10:00*1.62293*1.62298*1.62317*1.62275
09/18/2013 06:15:00*1.62298*1.62337*1.62367*1.6228
09/18/2013 06:20:00*1.62337*1.62345*1.62387*1.62331
09/18/2013 06:25:00*1.62345*1.62434*1.62447*1.62342
09/18/2013 06:30:00*1.62434*1.62472*1.6251*1.62434
09/18/2013 06:35:00*1.62472*1.62424*1.62474*1.62411
09/18/2013 06:40:00*1.62424*1.62428*1.62457*1.62403
09/18/2013 06:45:00*1.62428*1.62375*1.62445*1.62366
09/18/2013 06:50:00*1.62375*1.6238*1.62394*1.62365
09/18/2013 06:55:00*1.6238*1.62367*1.62399*1.62351
09/18/2013 07:00:00*1.62367*1.62367*1.62368*1.62327
09/18/2013 07:05:00*1.62367*1.62348*1.62398*1.62331
09/18/2013 07:10:00*1.62348*1.62382*1.6239*1.62342
09/18/2013 07:15:00*1.62382*1.62362*1.62382*1.62359
09/18/2013 07:20:00*1.62362*1.62433*1.62433*1.62349
09/18/2013 07:25:00*1.62433*1.62609*1.62613*1.62424
09/18/2013 07:30:00*1.62609*1.62512*1.62609*1.62502
09/18/2013 07:35:00*1.62512*1.62493*1.62524*1.62478
09/18/2013 07:40:00*1.62493*1.62495*1.62513*1.62482
09/18/2013 07:45:00*1.62495*1.62397*1.62497*1.62391
09/18/2013 07:50:00*1.62397*1.62402*1.62421*1.62382
09/18/2013 07:55:00*1.62402*1.6241*1.62423*1.62399
09/18/2013 08:00:00*1.6241*1.62402*1.62434*1.62398
09/18/2013 08:05:00*1.62402*1.62412*1.62439*1.62395
09/18/2013 08:10:00*1.62412*1.62368*1.62431*1.62362
09/18/2013 08:15:00*1.62368*1.62378*1.62434*1.62363
09/18/2013 08:20:00*1.62378*1.62394*1.62401*1.62348
09/18/2013 08:25:00*1.62394*1.62374*1.62418*1.6235
09/18/2013 08:30:00*1.62374*1.62335*1.624*1.62274
09/18/2013 08:35:00*1.62335*1.62318*1.62368*1.62307
09/18/2013 08:40:00*1.62318*1.62369*1.62374*1.62306
09/18/2013 08:45:00*1.62369*1.62361*1.6238*1.62343
09/18/2013 08:50:00*1.62361*1.62265*1.62372*1.62261
09/18/2013 08:55:00*1.62265*1.62226*1.62296*1.62206
09/18/2013 09:00:00*1.62226*1.62299*1.62326*1.62226
09/18/2013 09:05:00*1.62299*1.62285*1.62341*1.62251
09/18/2013 09:10:00*1.62285*1.62381*1.62384*1.62273
09/18/2013 09:15:00*1.62381*1.62399*1.6243*1.62371
09/18/2013 09:20:00*1.62399*1.62392*1.62454*1.62392
09/18/2013 09:25:00*1.62392*1.6242*1.6242*1.62365
09/18/2013 09:30:00*1.6242*1.62445*1.62458*1.62356
09/18/2013 09:35:00*1.62445*1.62462*1.62466*1.62396
09/18/2013 09:40:00*1.62462*1.62515*1.62527*1.62436
09/18/2013 09:45:00*1.62515*1.62465*1.62547*1.62459
09/18/2013 09:50:00*1.62465*1.62449*1.62479*1.62403
09/18/2013 09:55:00*1.62449*1.62398*1.62469*1.62389
09/18/2013 10:00:00*1.62398*1.62454*1.62471*1.62355
09/18/2013 10:05:00*1.62454*1.6254*1.62561*1.62454
09/18/2013 10:10:00*1.6254*1.62532*1.62543*1.62477
09/18/2013 10:15:00*1.62532*1.62537*1.62556*1.62495
09/18/2013 10:20:00*1.62537*1.62608*1.62608*1.62502
09/18/2013 10:25:00*1.62608*1.6259*1.62629*1.62548
09/18/2013 10:30:00*1.6259*1.62581*1.626*1.62544
09/18/2013 10:35:00*1.62581*1.62549*1.62592*1.62539
09/18/2013 10:40:00*1.62549*1.62496*1.62572*1.62486
09/18/2013 10:45:00*1.62496*1.62448*1.62505*1.62427
09/18/2013 10:50:00*1.62448*1.62525*1.62525*1.62428
09/18/2013 10:55:00*1.62525*1.62517*1.62541*1.62502
09/18/2013 11:00:00*1.62517*1.62422*1.62531*1.62421
09/18/2013 11:05:00*1.62422*1.62446*1.62485*1.62412
09/18/2013 11:10:00*1.62446*1.62387*1.62446*1.62355
09/18/2013 11:15:00*1.62387*1.62402*1.62416*1.62334
09/18/2013 11:20:00*1.62402*1.62347*1.62413*1.62336
09/18/2013 11:25:00*1.62347*1.62347*1.62358*1.62329
09/18/2013 11:30:00*1.62347*1.62364*1.62398*1.62322
09/18/2013 11:35:00*1.62364*1.62359*1.62407*1.62341
09/18/2013 11:40:00*1.62359*1.62356*1.62404*1.62326
09/18/2013 11:45:00*1.62356*1.6243*1.62441*1.62356
09/18/2013 11:50:00*1.6243*1.62466*1.62482*1.62429
09/18/2013 11:55:00*1.62466*1.62494*1.62494*1.6244
09/18/2013 12:00:00*1.62494*1.62453*1.62532*1.62442
09/18/2013 12:05:00*1.62453*1.62383*1.62466*1.62326
09/18/2013 12:10:00*1.62383*1.62349*1.6239*1.62303
09/18/2013 12:15:00*1.62349*1.62322*1.62363*1.62271
09/18/2013 12:20:00*1.62322*1.62326*1.62349*1.62288
09/18/2013 12:25:00*1.62326*1.62318*1.62391*1.62313
09/18/2013 12:30:00*1.62318*1.62318*1.62384*1.62316
09/18/2013 12:35:00*1.62318*1.62292*1.62373*1.62288
09/18/2013 12:40:00*1.62292*1.6233*1.62335*1.62281
09/18/2013 12:45:00*1.6233*1.62295*1.6233*1.62289
09/18/2013 12:50:00*1.62295*1.62272*1.62298*1.62259
09/18/2013 12:55:00*1.62272*1.62319*1.62338*1.62269
09/18/2013 13:00:00*1.62319*1.62286*1.62321*1.62274
09/18/2013 13:05:00*1.62286*1.62235*1.62295*1.62203
09/18/2013 13:10:00*1.62235*1.62288*1.62324*1.62235
09/18/2013 13:15:00*1.62288*1.62283*1.62305*1.62215
09/18/2013 13:20:00*1.62283*1.62272*1.62385*1.62261
09/18/2013 13:25:00*1.62272*1.62338*1.62355*1.62226
09/18/2013 13:30:00*1.62338*1.62347*1.62374*1.62318
09/18/2013 13:35:00*1.62347*1.6232*1.62373*1.62306
09/18/2013 13:40:00*1.6232*1.62244*1.62333*1.62222
09/18/2013 13:45:00*1.62244*1.62257*1.62291*1.62191
09/18/2013 13:50:00*1.62257*1.62279*1.62299*1.62189
09/18/2013 13:55:00*1.62279*1.62278*1.62314*1.62252
09/18/2013 14:00:00*1.62278*1.62261*1.6242*1.62233
09/18/2013 14:05:00*1.62261*1.62015*1.62693*1.61711
09/18/2013 14:10:00*1.62015*1.61783*1.62015*1.61565
09/18/2013 14:15:00*1.61783*1.61669*1.61794*1.61553
09/18/2013 14:20:00*1.61669*1.61697*1.61807*1.61579
09/18/2013 14:25:00*1.61697*1.61517*1.61719*1.6145
09/18/2013 14:30:00*1.61517*1.61578*1.616*1.61402
09/18/2013 14:35:00*1.61578*1.61619*1.61639*1.61448
09/18/2013 14:40:00*1.61619*1.61574*1.61699*1.61545
09/18/2013 14:45:00*1.61574*1.61536*1.61659*1.6146
09/18/2013 14:50:00*1.61536*1.61481*1.61572*1.61459
09/18/2013 14:55:00*1.61481*1.6136*1.61481*1.61254
09/18/2013 15:00:00*1.6136*1.61232*1.61398*1.61201
09/18/2013 15:05:00*1.61232*1.61415*1.61429*1.61232
09/18/2013 15:10:00*1.61415*1.61479*1.61559*1.61397
09/18/2013 15:15:00*1.61479*1.61478*1.6153*1.61434
09/18/2013 15:20:00*1.61478*1.61693*1.61704*1.61463
09/18/2013 15:25:00*1.61693*1.61633*1.61723*1.61611
09/18/2013 15:30:00*1.61633*1.61614*1.61725*1.61546
09/18/2013 15:35:00*1.61614*1.61579*1.61641*1.61531
09/18/2013 15:40:00*1.61579*1.61599*1.61639*1.61556
09/18/2013 15:45:00*1.61599*1.6157*1.61629*1.6155
09/18/2013 15:50:00*1.6157*1.61534*1.61588*1.61479
09/18/2013 15:55:00*1.61534*1.61449*1.61559*1.61446
09/18/2013 16:00:00*1.61449*1.61475*1.61519*1.61357
09/18/2013 16:05:00*1.61475*1.61452*1.61525*1.61429
09/18/2013 16:10:00*1.61452*1.61332*1.61454*1.61321
09/18/2013 16:15:00*1.61332*1.61299*1.61383*1.61277
09/18/2013 16:20:00*1.61299*1.61426*1.61457*1.61243
09/18/2013 16:25:00*1.61426*1.61348*1.61475*1.61306
09/18/2013 16:30:00*1.61348*1.61409*1.61415*1.61312
09/18/2013 16:35:00*1.61409*1.61481*1.61621*1.6134
09/18/2013 16:40:00*1.61481*1.6144*1.61514*1.6142
09/18/2013 16:45:00*1.6144*1.61626*1.61658*1.6144
09/18/2013 16:50:00*1.61626*1.61586*1.61653*1.6151
09/18/2013 16:55:00*1.61586*1.61511*1.61596*1.61509
09/18/2013 17:00:00*1.61511*1.61544*1.61566*1.61491
