09/15/2013 17:05:00*1.62408*1.62462*1.62511*1.62403
09/15/2013 17:10:00*1.62462*1.62577*1.62626*1.62429
09/15/2013 17:15:00*1.62577*1.63024*1.63076*1.62514
09/15/2013 17:20:00*1.63024*1.62998*1.6314*1.62972
09/15/2013 17:25:00*1.62998*1.62799*1.63013*1.62649
09/15/2013 17:30:00*1.62799*1.62739*1.62819*1.62719
09/15/2013 17:35:00*1.62739*1.62825*1.62825*1.62624
09/15/2013 17:40:00*1.62825*1.62669*1.62825*1.6261
09/15/2013 17:45:00*1.62669*1.62389*1.62709*1.62359
09/15/2013 17:50:00*1.62389*1.62614*1.62619*1.62389
09/15/2013 17:55:00*1.62614*1.6255*1.62639*1.62475
09/15/2013 18:00:00*1.6255*1.62537*1.62737*1.62429
09/15/2013 18:05:00*1.62537*1.6274*1.62791*1.62383
09/15/2013 18:10:00*1.6274*1.62842*1.62952*1.62739
09/15/2013 18:15:00*1.62842*1.62786*1.62868*1.62738
09/15/2013 18:20:00*1.62786*1.62877*1.62902*1.62786
09/15/2013 18:25:00*1.62877*1.62887*1.62934*1.62854
09/15/2013 18:30:00*1.62887*1.63007*1.63015*1.62887
09/15/2013 18:35:00*1.63007*1.62951*1.63038*1.62917
09/15/2013 18:40:00*1.62951*1.62945*1.63058*1.62919
09/15/2013 18:45:00*1.62945*1.63078*1.63102*1.62933
09/15/2013 18:50:00*1.63078*1.62997*1.63086*1.62982
09/15/2013 18:55:00*1.62997*1.62964*1.63008*1.62919
09/15/2013 19:00:00*1.62964*1.63016*1.63016*1.62911
09/15/2013 19:05:00*1.63016*1.63213*1.63227*1.63005
09/15/2013 19:10:00*1.63213*1.62995*1.63213*1.62987
09/15/2013 19:15:00*1.62995*1.63014*1.63063*1.62995
09/15/2013 19:20:00*1.63014*1.63052*1.63058*1.62968
09/15/2013 19:25:00*1.63052*1.63098*1.63103*1.63047
09/15/2013 19:30:00*1.63098*1.63009*1.63098*1.62999
09/15/2013 19:35:00*1.63009*1.6299*1.63039*1.62989
09/15/2013 19:40:00*1.6299*1.62939*1.63001*1.62939
09/15/2013 19:45:00*1.62939*1.62951*1.62963*1.629
09/15/2013 19:50:00*1.62951*1.6299*1.63026*1.62948
09/15/2013 19:55:00*1.6299*1.62983*1.63001*1.62976
09/15/2013 20:00:00*1.62983*1.63034*1.63064*1.62973
09/15/2013 20:05:00*1.63034*1.63006*1.63056*1.63006
09/15/2013 20:10:00*1.63006*1.62979*1.63006*1.62939
09/15/2013 20:15:00*1.62979*1.62902*1.62994*1.62867
09/15/2013 20:20:00*1.62902*1.62895*1.62927*1.62884
09/15/2013 20:25:00*1.62895*1.62973*1.62973*1.62891
09/15/2013 20:30:00*1.62973*1.6292*1.6298*1.62909
09/15/2013 20:35:00*1.6292*1.62989*1.62997*1.62908
09/15/2013 20:40:00*1.62989*1.62932*1.6299*1.62926
09/15/2013 20:45:00*1.62932*1.62929*1.62945*1.62927
09/15/2013 20:50:00*1.62929*1.62898*1.62981*1.62879
09/15/2013 20:55:00*1.62898*1.62877*1.62938*1.62867
09/15/2013 21:00:00*1.62877*1.62893*1.62908*1.62872
09/15/2013 21:05:00*1.62893*1.62927*1.62927*1.6285
09/15/2013 21:10:00*1.62927*1.62888*1.62984*1.62888
09/15/2013 21:15:00*1.62888*1.62995*1.63007*1.62888
09/15/2013 21:20:00*1.62995*1.62985*1.63011*1.62939
09/15/2013 21:25:00*1.62985*1.63037*1.63104*1.62981
09/15/2013 21:30:00*1.63037*1.63044*1.63072*1.63032
09/15/2013 21:35:00*1.63044*1.63001*1.63047*1.62975
09/15/2013 21:40:00*1.63001*1.6301*1.6304*1.62995
09/15/2013 21:45:00*1.6301*1.62972*1.63096*1.62972
09/15/2013 21:50:00*1.62972*1.63037*1.63072*1.62946
09/15/2013 21:55:00*1.63037*1.63073*1.63105*1.63032
09/15/2013 22:00:00*1.63073*1.63098*1.63136*1.63055
09/15/2013 22:05:00*1.63098*1.63124*1.63128*1.63049
09/15/2013 22:10:00*1.63124*1.63063*1.63141*1.63057
09/15/2013 22:15:00*1.63063*1.62984*1.63063*1.62971
09/15/2013 22:20:00*1.62984*1.63021*1.63039*1.62964
09/15/2013 22:25:00*1.63021*1.63001*1.63051*1.62993
09/15/2013 22:30:00*1.63001*1.63015*1.63019*1.62999
09/15/2013 22:35:00*1.63015*1.63032*1.63065*1.6301
09/15/2013 22:40:00*1.63032*1.63014*1.63059*1.62976
09/15/2013 22:45:00*1.63014*1.63037*1.63067*1.63007
09/15/2013 22:50:00*1.63037*1.63037*1.63043*1.62994
09/15/2013 22:55:00*1.63037*1.63004*1.63038*1.6295
09/15/2013 23:00:00*1.63004*1.6304*1.63069*1.63004
09/15/2013 23:05:00*1.6304*1.6311*1.63117*1.6304
09/15/2013 23:10:00*1.6311*1.631*1.63142*1.63047
09/15/2013 23:15:00*1.631*1.63112*1.63124*1.63098
09/15/2013 23:20:00*1.63112*1.6313*1.6313*1.6309
09/15/2013 23:25:00*1.6313*1.63101*1.6313*1.63059
09/15/2013 23:30:00*1.63101*1.63017*1.63137*1.62991
09/15/2013 23:35:00*1.63017*1.62964*1.63038*1.62957
09/15/2013 23:40:00*1.62964*1.62979*1.63009*1.62959
09/15/2013 23:45:00*1.62979*1.62994*1.62994*1.62931
09/15/2013 23:50:00*1.62994*1.63039*1.6304*1.62994
09/15/2013 23:55:00*1.63039*1.62988*1.63039*1.62988
09/16/2013 00:00:00*1.62988*1.62991*1.62991*1.62967
09/16/2013 00:05:00*1.62991*1.63008*1.63013*1.62973
09/16/2013 00:10:00*1.63008*1.63094*1.63094*1.62999
09/16/2013 00:15:00*1.63094*1.63094*1.63122*1.63086
09/16/2013 00:20:00*1.63094*1.63097*1.6311*1.63071
09/16/2013 00:25:00*1.63097*1.63079*1.63105*1.63076
09/16/2013 00:30:00*1.63079*1.63198*1.63202*1.63078
09/16/2013 00:35:00*1.63198*1.63168*1.63198*1.63167
09/16/2013 00:40:00*1.63168*1.63188*1.63193*1.63127
09/16/2013 00:45:00*1.63188*1.63216*1.6323*1.63135
09/16/2013 00:50:00*1.63216*1.63184*1.63229*1.63134
09/16/2013 00:55:00*1.63184*1.63172*1.63218*1.63147
09/16/2013 01:00:00*1.63172*1.6316*1.63181*1.63118
09/16/2013 01:05:00*1.6316*1.63164*1.63169*1.63127
09/16/2013 01:10:00*1.63164*1.63172*1.63177*1.63164
09/16/2013 01:15:00*1.63172*1.63159*1.63177*1.6314
09/16/2013 01:20:00*1.63159*1.63204*1.63213*1.63155
09/16/2013 01:25:00*1.63204*1.63169*1.63232*1.63161
09/16/2013 01:30:00*1.63169*1.6319*1.63191*1.63142
09/16/2013 01:35:00*1.6319*1.63136*1.63203*1.63122
09/16/2013 01:40:00*1.63136*1.63124*1.63156*1.63116
09/16/2013 01:45:00*1.63124*1.63121*1.63126*1.63112
09/16/2013 01:50:00*1.63121*1.63095*1.63146*1.6309
09/16/2013 01:55:00*1.63095*1.6312*1.63122*1.63085
09/16/2013 02:00:00*1.6312*1.6315*1.6316*1.6312
09/16/2013 02:05:00*1.6315*1.63077*1.63177*1.63069
09/16/2013 02:10:00*1.63077*1.63096*1.63113*1.63069
09/16/2013 02:15:00*1.63096*1.63024*1.63112*1.63015
09/16/2013 02:20:00*1.63024*1.63017*1.63092*1.63003
09/16/2013 02:25:00*1.63017*1.63018*1.63018*1.62947
09/16/2013 02:30:00*1.63018*1.62975*1.63033*1.62956
09/16/2013 02:35:00*1.62975*1.63008*1.6302*1.62963
09/16/2013 02:40:00*1.63008*1.63062*1.6309*1.63001
09/16/2013 02:45:00*1.63062*1.63043*1.63084*1.63002
09/16/2013 02:50:00*1.63043*1.6286*1.6306*1.62839
09/16/2013 02:55:00*1.6286*1.62912*1.62942*1.6286
09/16/2013 03:00:00*1.62912*1.63025*1.63035*1.62905
09/16/2013 03:05:00*1.63025*1.62893*1.63076*1.62799
09/16/2013 03:10:00*1.62893*1.6287*1.62972*1.6287
09/16/2013 03:15:00*1.6287*1.62957*1.62978*1.62825
09/16/2013 03:20:00*1.62957*1.62969*1.62979*1.62901
09/16/2013 03:25:00*1.62969*1.62978*1.63002*1.62953
09/16/2013 03:30:00*1.62978*1.62969*1.62986*1.62931
09/16/2013 03:35:00*1.62969*1.62914*1.62973*1.62859
09/16/2013 03:40:00*1.62914*1.62834*1.62917*1.62824
09/16/2013 03:45:00*1.62834*1.62784*1.62842*1.62762
09/16/2013 03:50:00*1.62784*1.62837*1.6287*1.62784
09/16/2013 03:55:00*1.62837*1.62809*1.62853*1.62799
09/16/2013 04:00:00*1.62809*1.62771*1.62826*1.62735
09/16/2013 04:05:00*1.62771*1.62742*1.62791*1.62727
09/16/2013 04:10:00*1.62742*1.6274*1.62749*1.62622
09/16/2013 04:15:00*1.6274*1.62793*1.62843*1.6274
09/16/2013 04:20:00*1.62793*1.62692*1.62813*1.62661
09/16/2013 04:25:00*1.62692*1.62813*1.62813*1.62643
09/16/2013 04:30:00*1.62813*1.62871*1.62882*1.62802
09/16/2013 04:35:00*1.62871*1.62822*1.62871*1.62747
09/16/2013 04:40:00*1.62822*1.62783*1.62828*1.62782
09/16/2013 04:45:00*1.62783*1.62715*1.62783*1.62687
09/16/2013 04:50:00*1.62715*1.62685*1.62753*1.62675
09/16/2013 04:55:00*1.62685*1.62703*1.62717*1.62654
09/16/2013 05:00:00*1.62703*1.62679*1.62725*1.62648
09/16/2013 05:05:00*1.62679*1.62684*1.62714*1.62667
09/16/2013 05:10:00*1.62684*1.62685*1.62722*1.62674
09/16/2013 05:15:00*1.62685*1.62715*1.62729*1.62652
09/16/2013 05:20:00*1.62715*1.62733*1.62754*1.62706
09/16/2013 05:25:00*1.62733*1.62725*1.62753*1.6271
09/16/2013 05:30:00*1.62725*1.62669*1.62733*1.62669
09/16/2013 05:35:00*1.62669*1.62698*1.6271*1.62661
09/16/2013 05:40:00*1.62698*1.62698*1.6272*1.62688
09/16/2013 05:45:00*1.62698*1.62682*1.62737*1.62671
09/16/2013 05:50:00*1.62682*1.62686*1.62709*1.62665
09/16/2013 05:55:00*1.62686*1.62718*1.62724*1.62678
09/16/2013 06:00:00*1.62718*1.62747*1.62753*1.62695
09/16/2013 06:05:00*1.62747*1.62769*1.62791*1.62747
09/16/2013 06:10:00*1.62769*1.62836*1.62841*1.62765
09/16/2013 06:15:00*1.62836*1.62801*1.62844*1.62784
09/16/2013 06:20:00*1.62801*1.62714*1.62801*1.62706
09/16/2013 06:25:00*1.62714*1.62711*1.62721*1.6268
09/16/2013 06:30:00*1.62711*1.62634*1.62716*1.62629
09/16/2013 06:35:00*1.62634*1.62653*1.62668*1.62631
09/16/2013 06:40:00*1.62653*1.6254*1.62671*1.62517
09/16/2013 06:45:00*1.6254*1.62498*1.62553*1.62442
09/16/2013 06:50:00*1.62498*1.62505*1.62539*1.62462
09/16/2013 06:55:00*1.62505*1.62461*1.62515*1.62461
09/16/2013 07:00:00*1.62461*1.62587*1.62587*1.62458
09/16/2013 07:05:00*1.62587*1.62588*1.62645*1.62582
09/16/2013 07:10:00*1.62588*1.62723*1.62731*1.62587
09/16/2013 07:15:00*1.62723*1.62659*1.62723*1.62605
09/16/2013 07:20:00*1.62659*1.62623*1.62659*1.62589
09/16/2013 07:25:00*1.62623*1.6269*1.62696*1.62608
09/16/2013 07:30:00*1.6269*1.62639*1.627*1.62622
09/16/2013 07:35:00*1.62639*1.6268*1.62683*1.62602
09/16/2013 07:40:00*1.6268*1.62694*1.62709*1.6266
09/16/2013 07:45:00*1.62694*1.62714*1.62754*1.62682
09/16/2013 07:50:00*1.62714*1.62668*1.62714*1.62667
09/16/2013 07:55:00*1.62668*1.62653*1.62686*1.6263
09/16/2013 08:00:00*1.62653*1.62619*1.62677*1.62605
09/16/2013 08:05:00*1.62619*1.6265*1.62661*1.62602
09/16/2013 08:10:00*1.6265*1.62588*1.62651*1.62574
09/16/2013 08:15:00*1.62588*1.62666*1.62671*1.62585
09/16/2013 08:20:00*1.62666*1.62771*1.62804*1.62661
09/16/2013 08:25:00*1.62771*1.62724*1.62778*1.62707
09/16/2013 08:30:00*1.62724*1.62695*1.6275*1.62628
09/16/2013 08:35:00*1.62695*1.62725*1.62748*1.62661
09/16/2013 08:40:00*1.62725*1.62688*1.62759*1.62679
09/16/2013 08:45:00*1.62688*1.62702*1.62736*1.62659
09/16/2013 08:50:00*1.62702*1.62729*1.62751*1.62689
09/16/2013 08:55:00*1.62729*1.62773*1.6279*1.62721
09/16/2013 09:00:00*1.62773*1.62833*1.62868*1.62773
09/16/2013 09:05:00*1.62833*1.62844*1.62851*1.62806
09/16/2013 09:10:00*1.62844*1.62837*1.62865*1.62788
09/16/2013 09:15:00*1.62837*1.62853*1.6287*1.6279
09/16/2013 09:20:00*1.62853*1.6275*1.62887*1.62731
09/16/2013 09:25:00*1.6275*1.62778*1.62818*1.62644
09/16/2013 09:30:00*1.62778*1.62729*1.62778*1.62688
09/16/2013 09:35:00*1.62729*1.62764*1.62777*1.62705
09/16/2013 09:40:00*1.62764*1.62826*1.62843*1.62699
09/16/2013 09:45:00*1.62826*1.62832*1.62832*1.62728
09/16/2013 09:50:00*1.62832*1.6279*1.62887*1.62777
09/16/2013 09:55:00*1.6279*1.62795*1.62818*1.62764
09/16/2013 10:00:00*1.62795*1.6289*1.62947*1.62791
09/16/2013 10:05:00*1.6289*1.62847*1.62942*1.62847
09/16/2013 10:10:00*1.62847*1.63028*1.63032*1.62829
09/16/2013 10:15:00*1.63028*1.62941*1.63028*1.6293
09/16/2013 10:20:00*1.62941*1.62862*1.63011*1.62862
09/16/2013 10:25:00*1.62862*1.6283*1.62916*1.62799
09/16/2013 10:30:00*1.6283*1.62928*1.62962*1.62794
09/16/2013 10:35:00*1.62928*1.63018*1.63042*1.6291
09/16/2013 10:40:00*1.63018*1.63018*1.63059*1.62966
09/16/2013 10:45:00*1.63018*1.63147*1.63158*1.6301
09/16/2013 10:50:00*1.63147*1.63151*1.63188*1.63122
09/16/2013 10:55:00*1.63151*1.63209*1.63209*1.63149
09/16/2013 11:00:00*1.63209*1.63148*1.63225*1.63092
09/16/2013 11:05:00*1.63148*1.63145*1.63166*1.63085
09/16/2013 11:10:00*1.63145*1.63174*1.63208*1.63077
09/16/2013 11:15:00*1.63174*1.63163*1.63176*1.63085
09/16/2013 11:20:00*1.63163*1.63125*1.63163*1.63125
09/16/2013 11:25:00*1.63125*1.63111*1.63163*1.63111
09/16/2013 11:30:00*1.63111*1.6307*1.63137*1.6307
09/16/2013 11:35:00*1.6307*1.63095*1.63139*1.63051
09/16/2013 11:40:00*1.63095*1.63098*1.63115*1.63027
09/16/2013 11:45:00*1.63098*1.63099*1.6314*1.63067
09/16/2013 11:50:00*1.63099*1.63186*1.63215*1.63075
09/16/2013 11:55:00*1.63186*1.63119*1.63201*1.63099
09/16/2013 12:00:00*1.63119*1.63083*1.63163*1.63083
09/16/2013 12:05:00*1.63083*1.63206*1.6322*1.63083
09/16/2013 12:10:00*1.63206*1.63233*1.63246*1.632
09/16/2013 12:15:00*1.63233*1.63182*1.63241*1.63168
09/16/2013 12:20:00*1.63182*1.63144*1.63189*1.63141
09/16/2013 12:25:00*1.63144*1.6314*1.63157*1.63117
09/16/2013 12:30:00*1.6314*1.63138*1.63199*1.63121
09/16/2013 12:35:00*1.63138*1.632*1.63261*1.63138
09/16/2013 12:40:00*1.632*1.63214*1.63258*1.63188
09/16/2013 12:45:00*1.63214*1.63221*1.6328*1.63187
09/16/2013 12:50:00*1.63221*1.6322*1.63234*1.63166
09/16/2013 12:55:00*1.6322*1.63218*1.63229*1.63169
09/16/2013 13:00:00*1.63218*1.63211*1.6325*1.6316
09/16/2013 13:05:00*1.63211*1.63167*1.63229*1.63166
09/16/2013 13:10:00*1.63167*1.63206*1.63206*1.63167
09/16/2013 13:15:00*1.63206*1.63194*1.63218*1.63187
09/16/2013 13:20:00*1.63194*1.63185*1.63209*1.63173
09/16/2013 13:25:00*1.63185*1.63164*1.63213*1.63157
09/16/2013 13:30:00*1.63164*1.63147*1.63181*1.6314
09/16/2013 13:35:00*1.63147*1.63176*1.63182*1.63145
09/16/2013 13:40:00*1.63176*1.63194*1.63201*1.63143
09/16/2013 13:45:00*1.63194*1.63249*1.63253*1.63194
09/16/2013 13:50:00*1.63249*1.6318*1.63261*1.63171
09/16/2013 13:55:00*1.6318*1.63207*1.63227*1.6318
09/16/2013 14:00:00*1.63207*1.63228*1.63234*1.63177
09/16/2013 14:05:00*1.63228*1.63225*1.6326*1.63221
09/16/2013 14:10:00*1.63225*1.63212*1.63281*1.63199
09/16/2013 14:15:00*1.63212*1.6327*1.63282*1.63212
09/16/2013 14:20:00*1.6327*1.63262*1.63283*1.63243
09/16/2013 14:25:00*1.63262*1.63285*1.6332*1.63259
09/16/2013 14:30:00*1.63285*1.6334*1.6334*1.63285
09/16/2013 14:35:00*1.6334*1.63356*1.63376*1.63314
09/16/2013 14:40:00*1.63356*1.63459*1.63459*1.63356
09/16/2013 14:45:00*1.63459*1.63431*1.63462*1.63367
09/16/2013 14:50:00*1.63431*1.63305*1.6345*1.63302
09/16/2013 14:55:00*1.63305*1.63341*1.63372*1.63286
09/16/2013 15:00:00*1.63341*1.63429*1.63435*1.63335
09/16/2013 15:05:00*1.63429*1.63337*1.63444*1.63312
09/16/2013 15:10:00*1.63337*1.63292*1.63417*1.63268
09/16/2013 15:15:00*1.63292*1.63288*1.6331*1.63273
09/16/2013 15:20:00*1.63288*1.63304*1.63317*1.63286
09/16/2013 15:25:00*1.63304*1.633*1.6331*1.6329
09/16/2013 15:30:00*1.633*1.63315*1.63325*1.63284
09/16/2013 15:35:00*1.63315*1.63331*1.63337*1.63314
09/16/2013 15:40:00*1.63331*1.6333*1.63345*1.63309
09/16/2013 15:45:00*1.6333*1.63358*1.63358*1.63321
09/16/2013 15:50:00*1.63358*1.6339*1.63399*1.63302
09/16/2013 15:55:00*1.6339*1.63351*1.6339*1.63319
09/16/2013 16:00:00*1.63351*1.63288*1.63355*1.63254
09/16/2013 16:05:00*1.63288*1.63337*1.63374*1.63252
09/16/2013 16:10:00*1.63337*1.63253*1.63341*1.6325
09/16/2013 16:15:00*1.63253*1.63282*1.63287*1.63248
09/16/2013 16:20:00*1.63282*1.63274*1.6329*1.6319
09/16/2013 16:25:00*1.63274*1.63178*1.63311*1.63177
09/16/2013 16:30:00*1.63178*1.632*1.63342*1.63178
09/16/2013 16:35:00*1.632*1.63183*1.63248*1.63111
09/16/2013 16:40:00*1.63183*1.63128*1.6325*1.63041
09/16/2013 16:45:00*1.63128*1.63159*1.63183*1.63051
09/16/2013 16:50:00*1.63159*1.63121*1.63269*1.63024
09/16/2013 16:55:00*1.63121*1.63153*1.63197*1.63121
09/16/2013 17:00:00*1.63153*1.63171*1.63171*1.63122
