09/15/2013 15:00:00*1.63457*1.63457*1.63457*1.63457
09/15/2013 15:05:00*1.63457*1.63457*1.63457*1.63457
09/15/2013 15:10:00*1.63457*1.63457*1.63457*1.63457
09/15/2013 15:15:00*1.63457*1.63457*1.63457*1.63457
09/15/2013 15:20:00*1.63457*1.63457*1.63457*1.63457
09/15/2013 15:25:00*1.63457*1.63457*1.63457*1.63457
09/15/2013 15:30:00*1.63457*1.63457*1.63457*1.63457
09/15/2013 15:35:00*1.63457*1.63491*1.63491*1.63457
09/15/2013 15:40:00*1.63491*1.63553*1.63588*1.63491
09/15/2013 15:45:00*1.63553*1.63554*1.63554*1.63553
09/15/2013 15:50:00*1.63554*1.63554*1.63554*1.63554
09/15/2013 15:55:00*1.63554*1.63297*1.63554*1.63297
09/15/2013 16:00:00*1.63297*1.63311*1.63311*1.63287
09/15/2013 16:05:00*1.63311*1.63311*1.63311*1.63311
09/15/2013 16:10:00*1.63311*1.63311*1.63311*1.63311
09/15/2013 16:15:00*1.63311*1.63311*1.63311*1.63311
09/15/2013 16:20:00*1.63311*1.63311*1.63311*1.63311
09/15/2013 16:25:00*1.63311*1.63264*1.63398*1.63104
09/15/2013 16:30:00*1.63264*1.63115*1.63264*1.63115
09/15/2013 16:35:00*1.63115*1.63*1.63278*1.62949
09/15/2013 16:40:00*1.63*1.63045*1.63049*1.6294
09/15/2013 16:45:00*1.63045*1.62597*1.63093*1.62374
09/15/2013 16:50:00*1.62597*1.62551*1.6264*1.62411
09/15/2013 16:55:00*1.62551*1.62476*1.6259*1.62399
09/15/2013 17:00:00*1.62476*1.62408*1.62477*1.62408
