09/12/2013 17:05:00*1.63427*1.63393*1.63433*1.63271
09/12/2013 17:10:00*1.63393*1.63255*1.63393*1.63255
09/12/2013 17:15:00*1.63255*1.63366*1.63397*1.63255
09/12/2013 17:20:00*1.63366*1.63422*1.63462*1.63366
09/12/2013 17:25:00*1.63422*1.63424*1.63438*1.63399
09/12/2013 17:30:00*1.63424*1.63393*1.63424*1.63382
09/12/2013 17:35:00*1.63393*1.63354*1.63395*1.63354
09/12/2013 17:40:00*1.63354*1.63364*1.63373*1.63345
09/12/2013 17:45:00*1.63364*1.63387*1.63398*1.63358
09/12/2013 17:50:00*1.63387*1.63399*1.6342*1.63366
09/12/2013 17:55:00*1.63399*1.63388*1.63417*1.63347
09/12/2013 18:00:00*1.63388*1.63436*1.63436*1.63356
09/12/2013 18:05:00*1.63436*1.63441*1.63448*1.63402
09/12/2013 18:10:00*1.63441*1.63439*1.63441*1.63425
09/12/2013 18:15:00*1.63439*1.6343*1.63461*1.63416
09/12/2013 18:20:00*1.6343*1.63501*1.6351*1.63423
09/12/2013 18:25:00*1.63501*1.63505*1.63515*1.63397
09/12/2013 18:30:00*1.63505*1.63568*1.63595*1.63489
09/12/2013 18:35:00*1.63568*1.63485*1.63623*1.63473
09/12/2013 18:40:00*1.63485*1.63441*1.6349*1.63428
09/12/2013 18:45:00*1.63441*1.6346*1.63512*1.63389
09/12/2013 18:50:00*1.6346*1.63507*1.63521*1.63454
09/12/2013 18:55:00*1.63507*1.63495*1.63509*1.63476
09/12/2013 19:00:00*1.63495*1.63569*1.63596*1.63485
09/12/2013 19:05:00*1.63569*1.63541*1.63578*1.63541
09/12/2013 19:10:00*1.63541*1.63538*1.6355*1.63523
09/12/2013 19:15:00*1.63538*1.63552*1.6357*1.63532
09/12/2013 19:20:00*1.63552*1.63468*1.63552*1.63428
09/12/2013 19:25:00*1.63468*1.6345*1.63502*1.6345
09/12/2013 19:30:00*1.6345*1.63389*1.6345*1.63384
09/12/2013 19:35:00*1.63389*1.63387*1.63405*1.63377
09/12/2013 19:40:00*1.63387*1.63449*1.6345*1.63385
09/12/2013 19:45:00*1.63449*1.63547*1.63547*1.63448
09/12/2013 19:50:00*1.63547*1.63489*1.63567*1.63489
09/12/2013 19:55:00*1.63489*1.63531*1.63549*1.63476
09/12/2013 20:00:00*1.63531*1.63522*1.63542*1.63466
09/12/2013 20:05:00*1.63522*1.63481*1.63525*1.63473
09/12/2013 20:10:00*1.63481*1.63459*1.63481*1.63436
09/12/2013 20:15:00*1.63459*1.63444*1.63471*1.63444
09/12/2013 20:20:00*1.63444*1.6356*1.63585*1.63444
09/12/2013 20:25:00*1.6356*1.63498*1.6356*1.6347
09/12/2013 20:30:00*1.63498*1.63458*1.63515*1.63458
09/12/2013 20:35:00*1.63458*1.63454*1.63489*1.63446
09/12/2013 20:40:00*1.63454*1.63458*1.63458*1.63415
09/12/2013 20:45:00*1.63458*1.63447*1.63463*1.63437
09/12/2013 20:50:00*1.63447*1.63416*1.63449*1.634
09/12/2013 20:55:00*1.63416*1.6341*1.63423*1.63395
09/12/2013 21:00:00*1.6341*1.63452*1.63467*1.63389
09/12/2013 21:05:00*1.63452*1.63436*1.63453*1.63387
09/12/2013 21:10:00*1.63436*1.63432*1.63482*1.63347
09/12/2013 21:15:00*1.63432*1.63344*1.63459*1.63336
09/12/2013 21:20:00*1.63344*1.63312*1.63364*1.63277
09/12/2013 21:25:00*1.63312*1.63285*1.63318*1.63282
09/12/2013 21:30:00*1.63285*1.63312*1.6332*1.63268
09/12/2013 21:35:00*1.63312*1.6332*1.63341*1.633
09/12/2013 21:40:00*1.6332*1.63344*1.63369*1.63294
09/12/2013 21:45:00*1.63344*1.63304*1.63348*1.63284
09/12/2013 21:50:00*1.63304*1.63307*1.63339*1.63278
09/12/2013 21:55:00*1.63307*1.63328*1.63353*1.63292
09/12/2013 22:00:00*1.63328*1.6333*1.63339*1.63257
09/12/2013 22:05:00*1.6333*1.63442*1.63465*1.63314
09/12/2013 22:10:00*1.63442*1.63503*1.63532*1.63442
09/12/2013 22:15:00*1.63503*1.63467*1.63503*1.63448
09/12/2013 22:20:00*1.63467*1.63507*1.63538*1.63467
09/12/2013 22:25:00*1.63507*1.63559*1.63576*1.63503
09/12/2013 22:30:00*1.63559*1.63634*1.63651*1.63551
09/12/2013 22:35:00*1.63634*1.63694*1.63709*1.63615
09/12/2013 22:40:00*1.63694*1.63623*1.63696*1.63621
09/12/2013 22:45:00*1.63623*1.63628*1.6372*1.63604
09/12/2013 22:50:00*1.63628*1.63631*1.63658*1.63605
09/12/2013 22:55:00*1.63631*1.63656*1.63656*1.63607
09/12/2013 23:00:00*1.63656*1.63723*1.63742*1.63638
09/12/2013 23:05:00*1.63723*1.63769*1.63769*1.63714
09/12/2013 23:10:00*1.63769*1.63792*1.63854*1.63766
09/12/2013 23:15:00*1.63792*1.63805*1.63814*1.63769
09/12/2013 23:20:00*1.63805*1.63805*1.63844*1.63803
09/12/2013 23:25:00*1.63805*1.63787*1.63823*1.63778
09/12/2013 23:30:00*1.63787*1.63762*1.63791*1.63753
09/12/2013 23:35:00*1.63762*1.63718*1.63773*1.63702
09/12/2013 23:40:00*1.63718*1.63708*1.63739*1.63695
09/12/2013 23:45:00*1.63708*1.63688*1.63718*1.63688
09/12/2013 23:50:00*1.63688*1.63663*1.63693*1.63645
09/12/2013 23:55:00*1.63663*1.63704*1.63715*1.63651
09/13/2013 00:00:00*1.63704*1.63666*1.6371*1.63666
09/13/2013 00:05:00*1.63666*1.63714*1.63717*1.63641
09/13/2013 00:10:00*1.63714*1.63792*1.63861*1.63714
09/13/2013 00:15:00*1.63792*1.63777*1.63846*1.63777
09/13/2013 00:20:00*1.63777*1.63752*1.63791*1.63739
09/13/2013 00:25:00*1.63752*1.6376*1.63763*1.63723
09/13/2013 00:30:00*1.6376*1.63721*1.6376*1.63674
09/13/2013 00:35:00*1.63721*1.63704*1.63725*1.63653
09/13/2013 00:40:00*1.63704*1.63593*1.63735*1.63593
09/13/2013 00:45:00*1.63593*1.63567*1.63642*1.63567
09/13/2013 00:50:00*1.63567*1.63629*1.63634*1.63543
09/13/2013 00:55:00*1.63629*1.63578*1.63649*1.63561
09/13/2013 01:00:00*1.63578*1.63537*1.63592*1.63528
09/13/2013 01:05:00*1.63537*1.63597*1.63673*1.63532
09/13/2013 01:10:00*1.63597*1.63548*1.63608*1.63535
09/13/2013 01:15:00*1.63548*1.6354*1.6358*1.63525
09/13/2013 01:20:00*1.6354*1.63545*1.63565*1.63498
09/13/2013 01:25:00*1.63545*1.63631*1.63697*1.63522
09/13/2013 01:30:00*1.63631*1.63648*1.63671*1.63578
09/13/2013 01:35:00*1.63648*1.63698*1.63788*1.63625
09/13/2013 01:40:00*1.63698*1.63759*1.63795*1.63655
09/13/2013 01:45:00*1.63759*1.6379*1.6389*1.63746
09/13/2013 01:50:00*1.6379*1.63759*1.63803*1.63708
09/13/2013 01:55:00*1.63759*1.63773*1.63794*1.63725
09/13/2013 02:00:00*1.63773*1.63708*1.63774*1.63708
09/13/2013 02:05:00*1.63708*1.6375*1.63803*1.63703
09/13/2013 02:10:00*1.6375*1.63733*1.63761*1.63721
09/13/2013 02:15:00*1.63733*1.63684*1.63744*1.63684
09/13/2013 02:20:00*1.63684*1.6367*1.63686*1.6365
09/13/2013 02:25:00*1.6367*1.63732*1.63737*1.6367
09/13/2013 02:30:00*1.63732*1.63711*1.63749*1.63693
09/13/2013 02:35:00*1.63711*1.63726*1.63747*1.63703
09/13/2013 02:40:00*1.63726*1.63758*1.63761*1.63718
09/13/2013 02:45:00*1.63758*1.63796*1.63802*1.6375
09/13/2013 02:50:00*1.63796*1.63612*1.63807*1.63586
09/13/2013 02:55:00*1.63612*1.63654*1.6368*1.63599
09/13/2013 03:00:00*1.63654*1.63649*1.63679*1.63642
09/13/2013 03:05:00*1.63649*1.63722*1.63791*1.63648
09/13/2013 03:10:00*1.63722*1.63775*1.63806*1.63705
09/13/2013 03:15:00*1.63775*1.63737*1.63817*1.63729
09/13/2013 03:20:00*1.63737*1.63745*1.63762*1.63701
09/13/2013 03:25:00*1.63745*1.63797*1.63797*1.6374
09/13/2013 03:30:00*1.63797*1.63807*1.63833*1.63758
09/13/2013 03:35:00*1.63807*1.63713*1.63807*1.63704
09/13/2013 03:40:00*1.63713*1.63751*1.63765*1.63681
09/13/2013 03:45:00*1.63751*1.63774*1.63785*1.6372
09/13/2013 03:50:00*1.63774*1.63766*1.63784*1.63705
09/13/2013 03:55:00*1.63766*1.63727*1.63823*1.63711
09/13/2013 04:00:00*1.63727*1.637*1.63773*1.63694
09/13/2013 04:05:00*1.637*1.63749*1.63776*1.637
09/13/2013 04:10:00*1.63749*1.63727*1.63766*1.63703
09/13/2013 04:15:00*1.63727*1.63713*1.63727*1.63698
09/13/2013 04:20:00*1.63713*1.63654*1.63762*1.63649
09/13/2013 04:25:00*1.63654*1.63615*1.63664*1.63601
09/13/2013 04:30:00*1.63615*1.63647*1.63649*1.63588
09/13/2013 04:35:00*1.63647*1.63655*1.63655*1.63543
09/13/2013 04:40:00*1.63655*1.63617*1.63659*1.63544
09/13/2013 04:45:00*1.63617*1.63617*1.63667*1.63553
09/13/2013 04:50:00*1.63617*1.63584*1.63626*1.63541
09/13/2013 04:55:00*1.63584*1.63556*1.63584*1.63487
09/13/2013 05:00:00*1.63556*1.63497*1.63556*1.63489
09/13/2013 05:05:00*1.63497*1.63543*1.63543*1.63461
09/13/2013 05:10:00*1.63543*1.63528*1.63578*1.63512
09/13/2013 05:15:00*1.63528*1.63459*1.63528*1.63421
09/13/2013 05:20:00*1.63459*1.63387*1.63484*1.63386
09/13/2013 05:25:00*1.63387*1.63156*1.63391*1.63123
09/13/2013 05:30:00*1.63156*1.63128*1.63224*1.63124
09/13/2013 05:35:00*1.63128*1.63206*1.63219*1.63128
09/13/2013 05:40:00*1.63206*1.63144*1.6322*1.63109
09/13/2013 05:45:00*1.63144*1.63169*1.63169*1.63061
09/13/2013 05:50:00*1.63169*1.63174*1.63189*1.6315
09/13/2013 05:55:00*1.63174*1.63162*1.63213*1.63128
09/13/2013 06:00:00*1.63162*1.63132*1.63259*1.63129
09/13/2013 06:05:00*1.63132*1.63138*1.63143*1.63076
09/13/2013 06:10:00*1.63138*1.63099*1.63138*1.6305
09/13/2013 06:15:00*1.63099*1.63109*1.6312*1.63061
09/13/2013 06:20:00*1.63109*1.63113*1.63129*1.63089
09/13/2013 06:25:00*1.63113*1.63151*1.63161*1.63105
09/13/2013 06:30:00*1.63151*1.63126*1.63163*1.63121
09/13/2013 06:35:00*1.63126*1.63041*1.63126*1.63034
09/13/2013 06:40:00*1.63041*1.6309*1.63108*1.63009
09/13/2013 06:45:00*1.6309*1.63142*1.63152*1.6309
09/13/2013 06:50:00*1.63142*1.63126*1.63142*1.63078
09/13/2013 06:55:00*1.63126*1.63117*1.63141*1.631
09/13/2013 07:00:00*1.63117*1.63084*1.63134*1.63056
09/13/2013 07:05:00*1.63084*1.63081*1.63086*1.63061
09/13/2013 07:10:00*1.63081*1.63125*1.63142*1.63081
09/13/2013 07:15:00*1.63125*1.63123*1.63134*1.63107
09/13/2013 07:20:00*1.63123*1.6318*1.63241*1.63123
09/13/2013 07:25:00*1.6318*1.63247*1.63266*1.63156
09/13/2013 07:30:00*1.63247*1.63249*1.6328*1.6321
09/13/2013 07:35:00*1.63249*1.63279*1.63306*1.63237
09/13/2013 07:40:00*1.63279*1.63318*1.63334*1.63241
09/13/2013 07:45:00*1.63318*1.63235*1.63326*1.63229
09/13/2013 07:50:00*1.63235*1.63229*1.63254*1.63225
09/13/2013 07:55:00*1.63229*1.6325*1.6329*1.63221
09/13/2013 08:00:00*1.6325*1.63264*1.63284*1.63244
09/13/2013 08:05:00*1.63264*1.63241*1.63269*1.63157
09/13/2013 08:10:00*1.63241*1.63145*1.63245*1.63141
09/13/2013 08:15:00*1.63145*1.63198*1.63217*1.63137
09/13/2013 08:20:00*1.63198*1.63226*1.6327*1.6317
09/13/2013 08:25:00*1.63226*1.63171*1.63255*1.63139
09/13/2013 08:30:00*1.63171*1.63293*1.63293*1.63119
09/13/2013 08:35:00*1.63293*1.63239*1.63328*1.63153
09/13/2013 08:40:00*1.63239*1.63098*1.63253*1.63019
09/13/2013 08:45:00*1.63098*1.63149*1.63165*1.6303
09/13/2013 08:50:00*1.63149*1.6305*1.63201*1.63041
09/13/2013 08:55:00*1.6305*1.6304*1.63079*1.62985
09/13/2013 09:00:00*1.6304*1.6309*1.63097*1.6302
09/13/2013 09:05:00*1.6309*1.63083*1.63106*1.62991
09/13/2013 09:10:00*1.63083*1.63122*1.63126*1.63047
09/13/2013 09:15:00*1.63122*1.63091*1.63141*1.63084
09/13/2013 09:20:00*1.63091*1.63013*1.63128*1.63
09/13/2013 09:25:00*1.63013*1.63006*1.63061*1.62966
09/13/2013 09:30:00*1.63006*1.62972*1.63021*1.6295
09/13/2013 09:35:00*1.62972*1.62883*1.63016*1.62877
09/13/2013 09:40:00*1.62883*1.62791*1.62883*1.62754
09/13/2013 09:45:00*1.62791*1.62822*1.62834*1.62654
09/13/2013 09:50:00*1.62822*1.62638*1.62831*1.62638
09/13/2013 09:55:00*1.62638*1.62568*1.62693*1.62533
09/13/2013 10:00:00*1.62568*1.62559*1.62672*1.62499
09/13/2013 10:05:00*1.62559*1.62579*1.62596*1.6241
09/13/2013 10:10:00*1.62579*1.62663*1.6268*1.62567
09/13/2013 10:15:00*1.62663*1.62621*1.62701*1.6259
09/13/2013 10:20:00*1.62621*1.62679*1.62701*1.62552
09/13/2013 10:25:00*1.62679*1.62736*1.62763*1.62605
09/13/2013 10:30:00*1.62736*1.62739*1.6279*1.62674
09/13/2013 10:35:00*1.62739*1.62738*1.6279*1.6269
09/13/2013 10:40:00*1.62738*1.62787*1.62832*1.62729
09/13/2013 10:45:00*1.62787*1.62892*1.62923*1.62787
09/13/2013 10:50:00*1.62892*1.62953*1.62991*1.62868
09/13/2013 10:55:00*1.62953*1.63052*1.6306*1.62951
09/13/2013 11:00:00*1.63052*1.62954*1.63057*1.62954
09/13/2013 11:05:00*1.62954*1.63068*1.63068*1.62916
09/13/2013 11:10:00*1.63068*1.63049*1.6309*1.63008
09/13/2013 11:15:00*1.63049*1.63064*1.63088*1.63029
09/13/2013 11:20:00*1.63064*1.63104*1.63127*1.63052
09/13/2013 11:25:00*1.63104*1.63133*1.6314*1.631
09/13/2013 11:30:00*1.63133*1.63058*1.63157*1.63049
09/13/2013 11:35:00*1.63058*1.63069*1.63099*1.63011
09/13/2013 11:40:00*1.63069*1.63074*1.63106*1.63053
09/13/2013 11:45:00*1.63074*1.63086*1.63096*1.6306
09/13/2013 11:50:00*1.63086*1.63048*1.63099*1.6304
09/13/2013 11:55:00*1.63048*1.63058*1.63065*1.63024
09/13/2013 12:00:00*1.63058*1.63003*1.63076*1.62995
09/13/2013 12:05:00*1.63003*1.63058*1.63083*1.63003
09/13/2013 12:10:00*1.63058*1.63073*1.63073*1.63033
09/13/2013 12:15:00*1.63073*1.63105*1.63122*1.63052
09/13/2013 12:20:00*1.63105*1.63062*1.63105*1.63052
09/13/2013 12:25:00*1.63062*1.63053*1.63072*1.63024
09/13/2013 12:30:00*1.63053*1.63065*1.63096*1.63044
09/13/2013 12:35:00*1.63065*1.63109*1.63119*1.63064
09/13/2013 12:40:00*1.63109*1.63147*1.63155*1.63109
09/13/2013 12:45:00*1.63147*1.63117*1.63151*1.63117
09/13/2013 12:50:00*1.63117*1.63077*1.63122*1.63077
09/13/2013 12:55:00*1.63077*1.63099*1.63105*1.63064
09/13/2013 13:00:00*1.63099*1.63192*1.6322*1.63096
09/13/2013 13:05:00*1.63192*1.63233*1.63244*1.63191
09/13/2013 13:10:00*1.63233*1.63242*1.63244*1.63229
09/13/2013 13:15:00*1.63242*1.63267*1.6327*1.63221
09/13/2013 13:20:00*1.63267*1.63298*1.63316*1.63267
09/13/2013 13:25:00*1.63298*1.63282*1.63312*1.63282
09/13/2013 13:30:00*1.63282*1.63304*1.63305*1.6328
09/13/2013 13:35:00*1.63304*1.63316*1.63343*1.63297
09/13/2013 13:40:00*1.63316*1.63321*1.63332*1.63305
09/13/2013 13:45:00*1.63321*1.63333*1.63354*1.63307
09/13/2013 13:50:00*1.63333*1.6329*1.63339*1.6329
09/13/2013 13:55:00*1.6329*1.63277*1.63315*1.63266
09/13/2013 14:00:00*1.63277*1.63292*1.63302*1.6324
09/13/2013 14:05:00*1.63292*1.63285*1.6334*1.63271
09/13/2013 14:10:00*1.63285*1.63273*1.63288*1.63272
09/13/2013 14:15:00*1.63273*1.63278*1.63296*1.63266
09/13/2013 14:20:00*1.63278*1.63332*1.63348*1.63277
09/13/2013 14:25:00*1.63332*1.63286*1.63344*1.63284
09/13/2013 14:30:00*1.63286*1.63254*1.63288*1.63234
09/13/2013 14:35:00*1.63254*1.63272*1.63272*1.63237
09/13/2013 14:40:00*1.63272*1.63257*1.63281*1.63257
09/13/2013 14:45:00*1.63257*1.63268*1.6328*1.63253
09/13/2013 14:50:00*1.63268*1.63277*1.63282*1.63256
09/13/2013 14:55:00*1.63277*1.63283*1.63283*1.63248
09/13/2013 15:00:00*1.63283*1.63296*1.63301*1.63232
09/13/2013 15:05:00*1.63296*1.63311*1.63321*1.63292
09/13/2013 15:10:00*1.63311*1.63324*1.63341*1.633
09/13/2013 15:15:00*1.63324*1.63344*1.63348*1.63318
09/13/2013 15:20:00*1.63344*1.6333*1.63354*1.6331
09/13/2013 15:25:00*1.6333*1.63319*1.63344*1.63317
09/13/2013 15:30:00*1.63319*1.63336*1.63356*1.63315
09/13/2013 15:35:00*1.63336*1.63362*1.63362*1.63322
09/13/2013 15:40:00*1.63362*1.63363*1.63366*1.63345
09/13/2013 15:45:00*1.63363*1.63385*1.63385*1.63358
09/13/2013 15:50:00*1.63385*1.63402*1.63423*1.63381
09/13/2013 15:55:00*1.63402*1.63449*1.63451*1.63391
09/13/2013 16:00:00*1.63449*1.63442*1.63457*1.63411
09/13/2013 16:05:00*1.63442*1.63438*1.63457*1.63404
09/13/2013 16:10:00*1.63438*1.63463*1.63467*1.63427
09/13/2013 16:15:00*1.63463*1.63501*1.63511*1.63456
09/13/2013 16:20:00*1.63501*1.63508*1.63521*1.635
09/13/2013 16:25:00*1.63508*1.63496*1.63508*1.63449
09/13/2013 16:30:00*1.63496*1.63548*1.63548*1.63471
09/13/2013 16:35:00*1.63548*1.63571*1.63602*1.63513
09/13/2013 16:40:00*1.63571*1.63507*1.63585*1.63491
09/13/2013 16:45:00*1.63507*1.63622*1.63638*1.63494
09/13/2013 16:50:00*1.63622*1.63447*1.63622*1.6344
09/13/2013 16:55:00*1.63447*1.63428*1.63511*1.63428
