09/11/2013 17:05:00*1.64656*1.63807*1.64656*1.63774
09/11/2013 17:10:00*1.63807*1.63803*1.63958*1.63756
09/11/2013 17:15:00*1.63803*1.63612*1.63841*1.63579
09/11/2013 17:20:00*1.63612*1.63615*1.63632*1.63549
09/11/2013 17:25:00*1.63615*1.63613*1.63701*1.63601
09/11/2013 17:30:00*1.63613*1.636*1.63644*1.63578
09/11/2013 17:35:00*1.636*1.6371*1.63733*1.63593
09/11/2013 17:40:00*1.6371*1.63781*1.6383*1.6366
09/11/2013 17:45:00*1.63781*1.63701*1.63788*1.63691
09/11/2013 17:50:00*1.63701*1.6377*1.63789*1.63695
09/11/2013 17:55:00*1.6377*1.63762*1.63824*1.63734
09/11/2013 18:00:00*1.63762*1.63831*1.6384*1.63745
09/11/2013 18:05:00*1.63831*1.63714*1.63852*1.63702
09/11/2013 18:10:00*1.63714*1.63763*1.63786*1.63699
09/11/2013 18:15:00*1.63763*1.63809*1.63812*1.63724
09/11/2013 18:20:00*1.63809*1.63796*1.63813*1.63788
09/11/2013 18:25:00*1.63796*1.63803*1.63822*1.63785
09/11/2013 18:30:00*1.63803*1.63815*1.63837*1.63791
09/11/2013 18:35:00*1.63815*1.63791*1.63818*1.63785
09/11/2013 18:40:00*1.63791*1.63795*1.63809*1.63771
09/11/2013 18:45:00*1.63795*1.63775*1.63799*1.63775
09/11/2013 18:50:00*1.63775*1.63761*1.63801*1.63754
09/11/2013 18:55:00*1.63761*1.6375*1.6377*1.63748
09/11/2013 19:00:00*1.6375*1.63701*1.6375*1.63696
09/11/2013 19:05:00*1.63701*1.63629*1.63709*1.63624
09/11/2013 19:10:00*1.63629*1.63708*1.63719*1.63629
09/11/2013 19:15:00*1.63708*1.63687*1.63747*1.63673
09/11/2013 19:20:00*1.63687*1.63694*1.63713*1.63652
09/11/2013 19:25:00*1.63694*1.63683*1.63706*1.63659
09/11/2013 19:30:00*1.63683*1.63636*1.63683*1.63614
09/11/2013 19:35:00*1.63636*1.63652*1.63652*1.63617
09/11/2013 19:40:00*1.63652*1.6353*1.6367*1.63516
09/11/2013 19:45:00*1.6353*1.63507*1.63533*1.63503
09/11/2013 19:50:00*1.63507*1.63391*1.63507*1.63391
09/11/2013 19:55:00*1.63391*1.63375*1.63467*1.63349
09/11/2013 20:00:00*1.63375*1.63402*1.63408*1.63354
09/11/2013 20:05:00*1.63402*1.63389*1.63409*1.63348
09/11/2013 20:10:00*1.63389*1.63354*1.63421*1.63354
09/11/2013 20:15:00*1.63354*1.63419*1.63419*1.63353
09/11/2013 20:20:00*1.63419*1.6344*1.63493*1.63408
09/11/2013 20:25:00*1.6344*1.63487*1.63488*1.63396
09/11/2013 20:30:00*1.63487*1.63564*1.63577*1.63483
09/11/2013 20:35:00*1.63564*1.63567*1.63583*1.63536
09/11/2013 20:40:00*1.63567*1.63563*1.63587*1.63542
09/11/2013 20:45:00*1.63563*1.63564*1.63587*1.63524
09/11/2013 20:50:00*1.63564*1.63454*1.63578*1.6345
09/11/2013 20:55:00*1.63454*1.63433*1.63476*1.63401
09/11/2013 21:00:00*1.63433*1.63408*1.63493*1.63381
09/11/2013 21:05:00*1.63408*1.63426*1.6345*1.63398
09/11/2013 21:10:00*1.63426*1.63472*1.63481*1.63414
09/11/2013 21:15:00*1.63472*1.63545*1.63593*1.63457
09/11/2013 21:20:00*1.63545*1.63504*1.63573*1.63418
09/11/2013 21:25:00*1.63504*1.63489*1.63548*1.63489
09/11/2013 21:30:00*1.63489*1.63566*1.63583*1.63404
09/11/2013 21:35:00*1.63566*1.63563*1.63701*1.63345
09/11/2013 21:40:00*1.63563*1.63567*1.63682*1.63499
09/11/2013 21:45:00*1.63567*1.63531*1.63594*1.63367
09/11/2013 21:50:00*1.63531*1.63564*1.63609*1.63485
09/11/2013 21:55:00*1.63564*1.6362*1.63644*1.63513
09/11/2013 22:00:00*1.6362*1.63911*1.63956*1.63619
09/11/2013 22:05:00*1.63911*1.63818*1.63955*1.63789
09/11/2013 22:10:00*1.63818*1.63949*1.63974*1.63804
09/11/2013 22:15:00*1.63949*1.63852*1.63964*1.63846
09/11/2013 22:20:00*1.63852*1.63857*1.6389*1.63839
09/11/2013 22:25:00*1.63857*1.6386*1.6386*1.63818
09/11/2013 22:30:00*1.6386*1.64007*1.64066*1.6386
09/11/2013 22:35:00*1.64007*1.63918*1.64016*1.63917
09/11/2013 22:40:00*1.63918*1.64037*1.64043*1.63902
09/11/2013 22:45:00*1.64037*1.63969*1.64039*1.63949
09/11/2013 22:50:00*1.63969*1.64009*1.64019*1.63938
09/11/2013 22:55:00*1.64009*1.64*1.64025*1.63983
09/11/2013 23:00:00*1.64*1.64003*1.64003*1.63966
09/11/2013 23:05:00*1.64003*1.64052*1.64052*1.63994
09/11/2013 23:10:00*1.64052*1.64025*1.64062*1.64022
09/11/2013 23:15:00*1.64025*1.64031*1.64072*1.64019
09/11/2013 23:20:00*1.64031*1.63929*1.64039*1.63924
09/11/2013 23:25:00*1.63929*1.63892*1.6394*1.63892
09/11/2013 23:30:00*1.63892*1.63909*1.63944*1.63882
09/11/2013 23:35:00*1.63909*1.64014*1.64037*1.63877
09/11/2013 23:40:00*1.64014*1.63981*1.6403*1.63962
09/11/2013 23:45:00*1.63981*1.63971*1.641*1.63971
09/11/2013 23:50:00*1.63971*1.63928*1.64008*1.63908
09/11/2013 23:55:00*1.63928*1.63895*1.63952*1.63895
09/12/2013 00:00:00*1.63895*1.63836*1.63924*1.63809
09/12/2013 00:05:00*1.63836*1.6383*1.63846*1.63796
09/12/2013 00:10:00*1.6383*1.63819*1.63831*1.63802
09/12/2013 00:15:00*1.63819*1.63791*1.6382*1.63765
09/12/2013 00:20:00*1.63791*1.63772*1.63796*1.63715
09/12/2013 00:25:00*1.63772*1.63788*1.63797*1.63772
09/12/2013 00:30:00*1.63788*1.63817*1.63869*1.63788
09/12/2013 00:35:00*1.63817*1.63825*1.63843*1.63768
09/12/2013 00:40:00*1.63825*1.63766*1.63831*1.63747
09/12/2013 00:45:00*1.63766*1.63834*1.63834*1.6376
09/12/2013 00:50:00*1.63834*1.63787*1.63834*1.63776
09/12/2013 00:55:00*1.63787*1.6372*1.63787*1.63713
09/12/2013 01:00:00*1.6372*1.63697*1.63739*1.6369
09/12/2013 01:05:00*1.63697*1.63685*1.6371*1.63673
09/12/2013 01:10:00*1.63685*1.63617*1.63692*1.63591
09/12/2013 01:15:00*1.63617*1.63735*1.63738*1.63612
09/12/2013 01:20:00*1.63735*1.63815*1.63823*1.63731
09/12/2013 01:25:00*1.63815*1.63818*1.63823*1.63789
09/12/2013 01:30:00*1.63818*1.63779*1.63828*1.63768
09/12/2013 01:35:00*1.63779*1.63725*1.63779*1.63713
09/12/2013 01:40:00*1.63725*1.63697*1.63728*1.63676
09/12/2013 01:45:00*1.63697*1.63714*1.63739*1.63685
09/12/2013 01:50:00*1.63714*1.63743*1.63765*1.63713
09/12/2013 01:55:00*1.63743*1.63803*1.63813*1.63728
09/12/2013 02:00:00*1.63803*1.63778*1.63815*1.63766
09/12/2013 02:05:00*1.63778*1.63753*1.63796*1.63749
09/12/2013 02:10:00*1.63753*1.63788*1.63802*1.63746
09/12/2013 02:15:00*1.63788*1.6381*1.63821*1.63727
09/12/2013 02:20:00*1.6381*1.63789*1.63829*1.63723
09/12/2013 02:25:00*1.63789*1.63834*1.63838*1.63772
09/12/2013 02:30:00*1.63834*1.63791*1.63865*1.63726
09/12/2013 02:35:00*1.63791*1.63819*1.63819*1.63706
09/12/2013 02:40:00*1.63819*1.63689*1.63819*1.63679
09/12/2013 02:45:00*1.63689*1.63683*1.63709*1.636
09/12/2013 02:50:00*1.63683*1.63559*1.63728*1.63555
09/12/2013 02:55:00*1.63559*1.63602*1.63615*1.63533
09/12/2013 03:00:00*1.63602*1.63596*1.63655*1.63532
09/12/2013 03:05:00*1.63596*1.63521*1.63621*1.63478
09/12/2013 03:10:00*1.63521*1.63404*1.63541*1.6339
09/12/2013 03:15:00*1.63404*1.63393*1.63423*1.63351
09/12/2013 03:20:00*1.63393*1.63377*1.6342*1.63373
09/12/2013 03:25:00*1.63377*1.63427*1.63431*1.63325
09/12/2013 03:30:00*1.63427*1.63438*1.63442*1.63369
09/12/2013 03:35:00*1.63438*1.63439*1.63469*1.63412
09/12/2013 03:40:00*1.63439*1.63601*1.63603*1.63387
09/12/2013 03:45:00*1.63601*1.63554*1.63619*1.63505
09/12/2013 03:50:00*1.63554*1.63592*1.63654*1.63535
09/12/2013 03:55:00*1.63592*1.63549*1.63664*1.63527
09/12/2013 04:00:00*1.63549*1.63486*1.63549*1.63437
09/12/2013 04:05:00*1.63486*1.63412*1.63562*1.63412
09/12/2013 04:10:00*1.63412*1.6337*1.63438*1.6337
09/12/2013 04:15:00*1.6337*1.6338*1.63438*1.63362
09/12/2013 04:20:00*1.6338*1.63262*1.63398*1.63249
09/12/2013 04:25:00*1.63262*1.63303*1.63338*1.6326
09/12/2013 04:30:00*1.63303*1.63224*1.63306*1.63216
09/12/2013 04:35:00*1.63224*1.63172*1.63236*1.63155
09/12/2013 04:40:00*1.63172*1.63175*1.63202*1.63159
09/12/2013 04:45:00*1.63175*1.63205*1.63205*1.6316
09/12/2013 04:50:00*1.63205*1.63189*1.63232*1.63189
09/12/2013 04:55:00*1.63189*1.63212*1.63229*1.63178
09/12/2013 05:00:00*1.63212*1.63078*1.63212*1.63073
09/12/2013 05:05:00*1.63078*1.63269*1.63287*1.63069
09/12/2013 05:10:00*1.63269*1.63173*1.63271*1.63165
09/12/2013 05:15:00*1.63173*1.63187*1.63239*1.63155
09/12/2013 05:20:00*1.63187*1.63157*1.63239*1.6313
09/12/2013 05:25:00*1.63157*1.63249*1.63264*1.63151
09/12/2013 05:30:00*1.63249*1.6326*1.63344*1.63208
09/12/2013 05:35:00*1.6326*1.63385*1.63385*1.6326
09/12/2013 05:40:00*1.63385*1.63147*1.63385*1.63127
09/12/2013 05:45:00*1.63147*1.63086*1.63179*1.63086
09/12/2013 05:50:00*1.63086*1.63061*1.63102*1.63041
09/12/2013 05:55:00*1.63061*1.63072*1.6311*1.63007
09/12/2013 06:00:00*1.63072*1.63126*1.63179*1.63062
09/12/2013 06:05:00*1.63126*1.63051*1.63132*1.6302
09/12/2013 06:10:00*1.63051*1.63089*1.63109*1.63051
09/12/2013 06:15:00*1.63089*1.62968*1.63108*1.62964
09/12/2013 06:20:00*1.62968*1.6292*1.62988*1.62919
09/12/2013 06:25:00*1.6292*1.6295*1.63005*1.62912
09/12/2013 06:30:00*1.6295*1.62978*1.6305*1.62942
09/12/2013 06:35:00*1.62978*1.63007*1.63015*1.62956
09/12/2013 06:40:00*1.63007*1.63085*1.63098*1.63003
09/12/2013 06:45:00*1.63085*1.6313*1.63152*1.63085
09/12/2013 06:50:00*1.6313*1.63006*1.63168*1.62989
09/12/2013 06:55:00*1.63006*1.63223*1.63231*1.62988
09/12/2013 07:00:00*1.63223*1.63219*1.6324*1.63165
09/12/2013 07:05:00*1.63219*1.63185*1.63241*1.63185
09/12/2013 07:10:00*1.63185*1.63279*1.63299*1.63185
09/12/2013 07:15:00*1.63279*1.63278*1.63287*1.63256
09/12/2013 07:20:00*1.63278*1.63174*1.63328*1.6317
09/12/2013 07:25:00*1.63174*1.63204*1.63207*1.63151
09/12/2013 07:30:00*1.63204*1.63169*1.63237*1.63169
09/12/2013 07:35:00*1.63169*1.63203*1.63227*1.63122
09/12/2013 07:40:00*1.63203*1.63203*1.63265*1.63189
09/12/2013 07:45:00*1.63203*1.63306*1.63323*1.63199
09/12/2013 07:50:00*1.63306*1.63347*1.6337*1.63297
09/12/2013 07:55:00*1.63347*1.63344*1.63369*1.63335
09/12/2013 08:00:00*1.63344*1.63332*1.63371*1.63332
09/12/2013 08:05:00*1.63332*1.63277*1.63373*1.63266
09/12/2013 08:10:00*1.63277*1.6334*1.63364*1.63277
09/12/2013 08:15:00*1.6334*1.63332*1.63424*1.63309
09/12/2013 08:20:00*1.63332*1.63319*1.63374*1.63267
09/12/2013 08:25:00*1.63319*1.63336*1.63352*1.63255
09/12/2013 08:30:00*1.63336*1.63216*1.63472*1.63216
09/12/2013 08:35:00*1.63216*1.63265*1.63493*1.63216
09/12/2013 08:40:00*1.63265*1.6328*1.63319*1.63244
09/12/2013 08:45:00*1.6328*1.63271*1.63359*1.6325
09/12/2013 08:50:00*1.63271*1.63261*1.63289*1.63227
09/12/2013 08:55:00*1.63261*1.63243*1.63299*1.63177
09/12/2013 09:00:00*1.63243*1.63335*1.63335*1.63235
09/12/2013 09:05:00*1.63335*1.63348*1.63404*1.6333
09/12/2013 09:10:00*1.63348*1.63392*1.63419*1.63327
09/12/2013 09:15:00*1.63392*1.6334*1.63449*1.63338
09/12/2013 09:20:00*1.6334*1.6334*1.63388*1.63312
09/12/2013 09:25:00*1.6334*1.63319*1.63378*1.63256
09/12/2013 09:30:00*1.63319*1.63282*1.63439*1.63282
09/12/2013 09:35:00*1.63282*1.63273*1.63319*1.63183
09/12/2013 09:40:00*1.63273*1.63364*1.63424*1.63266
09/12/2013 09:45:00*1.63364*1.63399*1.63468*1.63356
09/12/2013 09:50:00*1.63399*1.63396*1.63403*1.6333
09/12/2013 09:55:00*1.63396*1.63391*1.63463*1.63332
09/12/2013 10:00:00*1.63391*1.63233*1.63403*1.63233
09/12/2013 10:05:00*1.63233*1.6316*1.63279*1.63106
09/12/2013 10:10:00*1.6316*1.63143*1.6318*1.63098
09/12/2013 10:15:00*1.63143*1.63264*1.63264*1.63143
09/12/2013 10:20:00*1.63264*1.6336*1.63422*1.63251
09/12/2013 10:25:00*1.6336*1.63401*1.63452*1.63261
09/12/2013 10:30:00*1.63401*1.63344*1.63445*1.63271
09/12/2013 10:35:00*1.63344*1.63407*1.63428*1.63276
09/12/2013 10:40:00*1.63407*1.63379*1.63426*1.63311
09/12/2013 10:45:00*1.63379*1.63417*1.63441*1.63358
09/12/2013 10:50:00*1.63417*1.6349*1.6354*1.63392
09/12/2013 10:55:00*1.6349*1.63364*1.63512*1.63364
09/12/2013 11:00:00*1.63364*1.63441*1.63467*1.63328
09/12/2013 11:05:00*1.63441*1.63476*1.63485*1.63409
09/12/2013 11:10:00*1.63476*1.63387*1.63476*1.63387
09/12/2013 11:15:00*1.63387*1.63355*1.63422*1.63341
09/12/2013 11:20:00*1.63355*1.63395*1.63401*1.63297
09/12/2013 11:25:00*1.63395*1.63397*1.63437*1.63374
09/12/2013 11:30:00*1.63397*1.63436*1.63461*1.6337
09/12/2013 11:35:00*1.63436*1.63453*1.63476*1.63389
09/12/2013 11:40:00*1.63453*1.63457*1.63469*1.63423
09/12/2013 11:45:00*1.63457*1.63454*1.63494*1.63428
09/12/2013 11:50:00*1.63454*1.63379*1.63454*1.63379
09/12/2013 11:55:00*1.63379*1.63415*1.63427*1.63369
09/12/2013 12:00:00*1.63415*1.63367*1.63415*1.63345
09/12/2013 12:05:00*1.63367*1.63437*1.6346*1.63367
09/12/2013 12:10:00*1.63437*1.63449*1.63459*1.63395
09/12/2013 12:15:00*1.63449*1.63416*1.63458*1.63387
09/12/2013 12:20:00*1.63416*1.63419*1.63431*1.634
09/12/2013 12:25:00*1.63419*1.63435*1.63449*1.63383
09/12/2013 12:30:00*1.63435*1.63387*1.63484*1.63381
09/12/2013 12:35:00*1.63387*1.63325*1.63422*1.63324
09/12/2013 12:40:00*1.63325*1.63296*1.63384*1.63289
09/12/2013 12:45:00*1.63296*1.63392*1.63438*1.63289
09/12/2013 12:50:00*1.63392*1.63403*1.63452*1.63335
09/12/2013 12:55:00*1.63403*1.63376*1.63412*1.63347
09/12/2013 13:00:00*1.63376*1.6333*1.63407*1.63319
09/12/2013 13:05:00*1.6333*1.63379*1.63398*1.63322
09/12/2013 13:10:00*1.63379*1.6335*1.63387*1.63325
09/12/2013 13:15:00*1.6335*1.63374*1.63401*1.6335
09/12/2013 13:20:00*1.63374*1.63361*1.63376*1.63337
09/12/2013 13:25:00*1.63361*1.63317*1.63371*1.63299
09/12/2013 13:30:00*1.63317*1.63327*1.6336*1.63317
09/12/2013 13:35:00*1.63327*1.63314*1.63345*1.63304
09/12/2013 13:40:00*1.63314*1.63315*1.6335*1.63294
09/12/2013 13:45:00*1.63315*1.63332*1.63336*1.63289
09/12/2013 13:50:00*1.63332*1.63226*1.63347*1.63218
09/12/2013 13:55:00*1.63226*1.63253*1.63264*1.63225
09/12/2013 14:00:00*1.63253*1.63338*1.63338*1.63226
09/12/2013 14:05:00*1.63338*1.63249*1.63349*1.63237
09/12/2013 14:10:00*1.63249*1.63214*1.63264*1.63208
09/12/2013 14:15:00*1.63214*1.63266*1.63275*1.63202
09/12/2013 14:20:00*1.63266*1.63278*1.63299*1.63248
09/12/2013 14:25:00*1.63278*1.63279*1.63286*1.63266
09/12/2013 14:30:00*1.63279*1.63275*1.63286*1.63273
09/12/2013 14:35:00*1.63275*1.63287*1.63316*1.63274
09/12/2013 14:40:00*1.63287*1.63298*1.63301*1.63276
09/12/2013 14:45:00*1.63298*1.6332*1.63332*1.63289
09/12/2013 14:50:00*1.6332*1.6329*1.63323*1.63285
09/12/2013 14:55:00*1.6329*1.6331*1.63329*1.63278
09/12/2013 15:00:00*1.6331*1.63301*1.63339*1.63279
09/12/2013 15:05:00*1.63301*1.63323*1.63363*1.63297
09/12/2013 15:10:00*1.63323*1.63342*1.63369*1.63276
09/12/2013 15:15:00*1.63342*1.63378*1.63381*1.63279
09/12/2013 15:20:00*1.63378*1.6335*1.63401*1.63343
09/12/2013 15:25:00*1.6335*1.63348*1.63367*1.63324
09/12/2013 15:30:00*1.63348*1.63336*1.63357*1.6332
09/12/2013 15:35:00*1.63336*1.63364*1.63383*1.63329
09/12/2013 15:40:00*1.63364*1.63356*1.63384*1.63347
09/12/2013 15:45:00*1.63356*1.63357*1.63359*1.63301
09/12/2013 15:50:00*1.63357*1.63329*1.63364*1.63314
09/12/2013 15:55:00*1.63329*1.63322*1.63343*1.63303
09/12/2013 16:00:00*1.63322*1.63287*1.63326*1.63284
09/12/2013 16:05:00*1.63287*1.63259*1.6329*1.63246
09/12/2013 16:10:00*1.63259*1.63236*1.63286*1.63236
09/12/2013 16:15:00*1.63236*1.63254*1.63273*1.63224
09/12/2013 16:20:00*1.63254*1.63219*1.63261*1.63203
09/12/2013 16:25:00*1.63219*1.63216*1.63233*1.63187
09/12/2013 16:30:00*1.63216*1.63205*1.63223*1.63191
09/12/2013 16:35:00*1.63205*1.63213*1.63263*1.63204
09/12/2013 16:40:00*1.63213*1.63211*1.63251*1.63198
09/12/2013 16:45:00*1.63211*1.63324*1.63335*1.63154
09/12/2013 16:50:00*1.63324*1.63408*1.63408*1.63254
09/12/2013 16:55:00*1.63408*1.63457*1.63501*1.6335
09/12/2013 17:00:00*1.63457*1.63427*1.63463*1.63413
