09/10/2013 17:05:00*1.64404*1.64434*1.64461*1.64374
09/10/2013 17:10:00*1.64434*1.64417*1.64458*1.64399
09/10/2013 17:15:00*1.64417*1.64418*1.64429*1.644
09/10/2013 17:20:00*1.64418*1.64399*1.64418*1.64399
09/10/2013 17:25:00*1.64399*1.64396*1.64417*1.64395
09/10/2013 17:30:00*1.64396*1.64397*1.64432*1.64389
09/10/2013 17:35:00*1.64397*1.64391*1.64432*1.64365
09/10/2013 17:40:00*1.64391*1.64383*1.64422*1.6437
09/10/2013 17:45:00*1.64383*1.6442*1.64423*1.64382
09/10/2013 17:50:00*1.6442*1.64415*1.64439*1.64403
09/10/2013 17:55:00*1.64415*1.64417*1.64471*1.64415
09/10/2013 18:00:00*1.64417*1.64465*1.64465*1.64417
09/10/2013 18:05:00*1.64465*1.64454*1.64475*1.64441
09/10/2013 18:10:00*1.64454*1.64461*1.64473*1.6444
09/10/2013 18:15:00*1.64461*1.64476*1.64479*1.64452
09/10/2013 18:20:00*1.64476*1.64504*1.64511*1.64463
09/10/2013 18:25:00*1.64504*1.64501*1.6451*1.64487
09/10/2013 18:30:00*1.64501*1.64545*1.64553*1.64491
09/10/2013 18:35:00*1.64545*1.64593*1.64601*1.64524
09/10/2013 18:40:00*1.64593*1.64558*1.64603*1.64553
09/10/2013 18:45:00*1.64558*1.64553*1.64574*1.64535
09/10/2013 18:50:00*1.64553*1.64565*1.64581*1.64547
09/10/2013 18:55:00*1.64565*1.64646*1.64659*1.64565
09/10/2013 19:00:00*1.64646*1.64671*1.64682*1.64641
09/10/2013 19:05:00*1.64671*1.64667*1.64672*1.6466
09/10/2013 19:10:00*1.64667*1.64593*1.64667*1.64556
09/10/2013 19:15:00*1.64593*1.64596*1.64627*1.64578
09/10/2013 19:20:00*1.64596*1.64539*1.64601*1.64506
09/10/2013 19:25:00*1.64539*1.64595*1.64596*1.64532
09/10/2013 19:30:00*1.64595*1.64641*1.6465*1.64577
09/10/2013 19:35:00*1.64641*1.64625*1.64641*1.64615
09/10/2013 19:40:00*1.64625*1.64613*1.64626*1.64585
09/10/2013 19:45:00*1.64613*1.64595*1.64613*1.64574
09/10/2013 19:50:00*1.64595*1.64588*1.64601*1.64581
09/10/2013 19:55:00*1.64588*1.64668*1.64673*1.64588
09/10/2013 20:00:00*1.64668*1.64716*1.6472*1.64664
09/10/2013 20:05:00*1.64716*1.64635*1.64716*1.64633
09/10/2013 20:10:00*1.64635*1.64592*1.64654*1.64587
09/10/2013 20:15:00*1.64592*1.64664*1.64686*1.64585
09/10/2013 20:20:00*1.64664*1.64639*1.64673*1.64628
09/10/2013 20:25:00*1.64639*1.64685*1.64691*1.64619
09/10/2013 20:30:00*1.64685*1.6457*1.64693*1.6457
09/10/2013 20:35:00*1.6457*1.64505*1.64585*1.645
09/10/2013 20:40:00*1.64505*1.64574*1.6459*1.6449
09/10/2013 20:45:00*1.64574*1.64559*1.64621*1.64527
09/10/2013 20:50:00*1.64559*1.64596*1.64624*1.64557
09/10/2013 20:55:00*1.64596*1.64643*1.64665*1.6459
09/10/2013 21:00:00*1.64643*1.64669*1.64686*1.64639
09/10/2013 21:05:00*1.64669*1.6466*1.64676*1.64609
09/10/2013 21:10:00*1.6466*1.64837*1.64837*1.64654
09/10/2013 21:15:00*1.64837*1.64572*1.64957*1.64499
09/10/2013 21:20:00*1.64572*1.64672*1.64718*1.64567
09/10/2013 21:25:00*1.64672*1.64745*1.64798*1.64654
09/10/2013 21:30:00*1.64745*1.64792*1.6481*1.64673
09/10/2013 21:35:00*1.64792*1.64764*1.64796*1.6472
09/10/2013 21:40:00*1.64764*1.64714*1.64771*1.64611
09/10/2013 21:45:00*1.64714*1.64752*1.64765*1.64673
09/10/2013 21:50:00*1.64752*1.64894*1.64914*1.64752
09/10/2013 21:55:00*1.64894*1.64955*1.65038*1.64847
09/10/2013 22:00:00*1.64955*1.6496*1.6498*1.64909
09/10/2013 22:05:00*1.6496*1.64881*1.6496*1.64877
09/10/2013 22:10:00*1.64881*1.64882*1.6489*1.64838
09/10/2013 22:15:00*1.64882*1.65015*1.65057*1.64877
09/10/2013 22:20:00*1.65015*1.65076*1.65086*1.65013
09/10/2013 22:25:00*1.65076*1.65059*1.65134*1.65048
09/10/2013 22:30:00*1.65059*1.64961*1.6506*1.6495
09/10/2013 22:35:00*1.64961*1.64946*1.64966*1.64932
09/10/2013 22:40:00*1.64946*1.6489*1.64946*1.64884
09/10/2013 22:45:00*1.6489*1.64877*1.64898*1.64857
09/10/2013 22:50:00*1.64877*1.6484*1.64877*1.64829
09/10/2013 22:55:00*1.6484*1.6476*1.6484*1.6474
09/10/2013 23:00:00*1.6476*1.64696*1.64766*1.64687
09/10/2013 23:05:00*1.64696*1.64714*1.64725*1.64675
09/10/2013 23:10:00*1.64714*1.64738*1.64747*1.6471
09/10/2013 23:15:00*1.64738*1.6473*1.6474*1.64711
09/10/2013 23:20:00*1.6473*1.64738*1.6474*1.64718
09/10/2013 23:25:00*1.64738*1.64762*1.64762*1.64726
09/10/2013 23:30:00*1.64762*1.64812*1.64829*1.6476
09/10/2013 23:35:00*1.64812*1.64791*1.64819*1.64774
09/10/2013 23:40:00*1.64791*1.64868*1.64868*1.64779
09/10/2013 23:45:00*1.64868*1.64818*1.64892*1.64785
09/10/2013 23:50:00*1.64818*1.64809*1.64849*1.64784
09/10/2013 23:55:00*1.64809*1.64773*1.64832*1.64752
09/11/2013 00:00:00*1.64773*1.64767*1.64777*1.64746
09/11/2013 00:05:00*1.64767*1.64766*1.64791*1.64736
09/11/2013 00:10:00*1.64766*1.64727*1.64766*1.64716
09/11/2013 00:15:00*1.64727*1.64697*1.64739*1.6468
09/11/2013 00:20:00*1.64697*1.64701*1.64709*1.64677
09/11/2013 00:25:00*1.64701*1.64733*1.64742*1.64681
09/11/2013 00:30:00*1.64733*1.64772*1.6488*1.64732
09/11/2013 00:35:00*1.64772*1.64786*1.64788*1.64735
09/11/2013 00:40:00*1.64786*1.64822*1.64832*1.64777
09/11/2013 00:45:00*1.64822*1.6484*1.64874*1.64785
09/11/2013 00:50:00*1.6484*1.64846*1.64881*1.64834
09/11/2013 00:55:00*1.64846*1.64837*1.64868*1.64832
09/11/2013 01:00:00*1.64837*1.64889*1.64889*1.64822
09/11/2013 01:05:00*1.64889*1.64856*1.64889*1.6483
09/11/2013 01:10:00*1.64856*1.64887*1.64892*1.64843
09/11/2013 01:15:00*1.64887*1.64811*1.64887*1.64809
09/11/2013 01:20:00*1.64811*1.64829*1.6485*1.64804
09/11/2013 01:25:00*1.64829*1.64814*1.6484*1.64808
09/11/2013 01:30:00*1.64814*1.64832*1.64851*1.64808
09/11/2013 01:35:00*1.64832*1.64829*1.6487*1.64819
09/11/2013 01:40:00*1.64829*1.64891*1.64891*1.64817
09/11/2013 01:45:00*1.64891*1.64861*1.64909*1.64855
09/11/2013 01:50:00*1.64861*1.64751*1.64862*1.64732
09/11/2013 01:55:00*1.64751*1.64718*1.64763*1.64713
09/11/2013 02:00:00*1.64718*1.64738*1.64744*1.6467
09/11/2013 02:05:00*1.64738*1.64723*1.64738*1.64687
09/11/2013 02:10:00*1.64723*1.64748*1.64757*1.6471
09/11/2013 02:15:00*1.64748*1.64648*1.64754*1.64634
09/11/2013 02:20:00*1.64648*1.64601*1.64657*1.64579
09/11/2013 02:25:00*1.64601*1.64621*1.64638*1.64581
09/11/2013 02:30:00*1.64621*1.64644*1.64666*1.64615
09/11/2013 02:35:00*1.64644*1.6477*1.64774*1.64639
09/11/2013 02:40:00*1.6477*1.64808*1.64831*1.64757
09/11/2013 02:45:00*1.64808*1.64628*1.64808*1.64619
09/11/2013 02:50:00*1.64628*1.64672*1.64679*1.64591
09/11/2013 02:55:00*1.64672*1.64679*1.64689*1.64659
09/11/2013 03:00:00*1.64679*1.64771*1.64776*1.64679
09/11/2013 03:05:00*1.64771*1.64742*1.64779*1.64712
09/11/2013 03:10:00*1.64742*1.6476*1.64782*1.64722
09/11/2013 03:15:00*1.6476*1.64703*1.64767*1.64699
09/11/2013 03:20:00*1.64703*1.64689*1.64739*1.6468
09/11/2013 03:25:00*1.64689*1.64674*1.64728*1.64656
09/11/2013 03:30:00*1.64674*1.6468*1.64697*1.64627
09/11/2013 03:35:00*1.6468*1.64712*1.64783*1.6468
09/11/2013 03:40:00*1.64712*1.64861*1.6487*1.64698
09/11/2013 03:45:00*1.64861*1.64879*1.64915*1.64831
09/11/2013 03:50:00*1.64879*1.64917*1.64959*1.64867
09/11/2013 03:55:00*1.64917*1.64861*1.64922*1.64794
09/11/2013 04:00:00*1.64861*1.64817*1.64884*1.64806
09/11/2013 04:05:00*1.64817*1.64764*1.64837*1.64764
09/11/2013 04:10:00*1.64764*1.64701*1.64772*1.64662
09/11/2013 04:15:00*1.64701*1.64739*1.64747*1.64667
09/11/2013 04:20:00*1.64739*1.64601*1.64744*1.64593
09/11/2013 04:25:00*1.64601*1.64623*1.64644*1.64551
09/11/2013 04:30:00*1.64623*1.6461*1.64642*1.64552
09/11/2013 04:35:00*1.6461*1.64428*1.6461*1.64352
09/11/2013 04:40:00*1.64428*1.64415*1.64499*1.64406
09/11/2013 04:45:00*1.64415*1.64492*1.64497*1.64415
09/11/2013 04:50:00*1.64492*1.64394*1.64527*1.64392
09/11/2013 04:55:00*1.64394*1.64256*1.64411*1.64206
09/11/2013 05:00:00*1.64256*1.64299*1.6433*1.64247
09/11/2013 05:05:00*1.64299*1.64365*1.64372*1.64256
09/11/2013 05:10:00*1.64365*1.64378*1.64389*1.6433
09/11/2013 05:15:00*1.64378*1.64452*1.64468*1.64357
09/11/2013 05:20:00*1.64452*1.64373*1.64469*1.64368
09/11/2013 05:25:00*1.64373*1.64399*1.64408*1.64338
09/11/2013 05:30:00*1.64399*1.64379*1.644*1.64331
09/11/2013 05:35:00*1.64379*1.64337*1.6439*1.6431
09/11/2013 05:40:00*1.64337*1.64329*1.64349*1.64299
09/11/2013 05:45:00*1.64329*1.64316*1.64359*1.64281
09/11/2013 05:50:00*1.64316*1.64225*1.64329*1.64205
09/11/2013 05:55:00*1.64225*1.64265*1.64269*1.64199
09/11/2013 06:00:00*1.64265*1.64332*1.64332*1.64252
09/11/2013 06:05:00*1.64332*1.64406*1.64422*1.64329
09/11/2013 06:10:00*1.64406*1.64419*1.64429*1.64366
09/11/2013 06:15:00*1.64419*1.64362*1.64439*1.64319
09/11/2013 06:20:00*1.64362*1.64271*1.64417*1.64271
09/11/2013 06:25:00*1.64271*1.64286*1.64349*1.64254
09/11/2013 06:30:00*1.64286*1.64252*1.64293*1.64201
09/11/2013 06:35:00*1.64252*1.64291*1.64321*1.64227
09/11/2013 06:40:00*1.64291*1.64286*1.64305*1.64257
09/11/2013 06:45:00*1.64286*1.6431*1.6432*1.64263
09/11/2013 06:50:00*1.6431*1.64278*1.64315*1.64243
09/11/2013 06:55:00*1.64278*1.64232*1.64296*1.64213
09/11/2013 07:00:00*1.64232*1.64218*1.64262*1.64196
09/11/2013 07:05:00*1.64218*1.64293*1.64302*1.64218
09/11/2013 07:10:00*1.64293*1.64314*1.64348*1.64287
09/11/2013 07:15:00*1.64314*1.6431*1.64317*1.64283
09/11/2013 07:20:00*1.6431*1.6435*1.64366*1.64305
09/11/2013 07:25:00*1.6435*1.64319*1.64364*1.6431
09/11/2013 07:30:00*1.64319*1.64342*1.64355*1.64274
09/11/2013 07:35:00*1.64342*1.64349*1.64389*1.64338
09/11/2013 07:40:00*1.64349*1.64363*1.64373*1.64343
09/11/2013 07:45:00*1.64363*1.64426*1.64435*1.64335
09/11/2013 07:50:00*1.64426*1.64442*1.64462*1.64407
09/11/2013 07:55:00*1.64442*1.64555*1.64589*1.64442
09/11/2013 08:00:00*1.64555*1.64595*1.64605*1.64499
09/11/2013 08:05:00*1.64595*1.64682*1.64683*1.64574
09/11/2013 08:10:00*1.64682*1.64637*1.64708*1.64625
09/11/2013 08:15:00*1.64637*1.64632*1.64654*1.64611
09/11/2013 08:20:00*1.64632*1.64536*1.64636*1.64529
09/11/2013 08:25:00*1.64536*1.64546*1.64579*1.64502
09/11/2013 08:30:00*1.64546*1.64589*1.6461*1.64533
09/11/2013 08:35:00*1.64589*1.64598*1.64639*1.64565
09/11/2013 08:40:00*1.64598*1.64684*1.64696*1.64593
09/11/2013 08:45:00*1.64684*1.64573*1.64684*1.64573
09/11/2013 08:50:00*1.64573*1.64604*1.64623*1.64573
09/11/2013 08:55:00*1.64604*1.6452*1.64608*1.64519
09/11/2013 09:00:00*1.6452*1.64536*1.64556*1.6449
09/11/2013 09:05:00*1.64536*1.6454*1.64603*1.64525
09/11/2013 09:10:00*1.6454*1.64537*1.64569*1.64521
09/11/2013 09:15:00*1.64537*1.64562*1.64574*1.64491
09/11/2013 09:20:00*1.64562*1.64717*1.64733*1.64513
09/11/2013 09:25:00*1.64717*1.64639*1.64749*1.64639
09/11/2013 09:30:00*1.64639*1.64597*1.64761*1.64596
09/11/2013 09:35:00*1.64597*1.64597*1.64636*1.64578
09/11/2013 09:40:00*1.64597*1.64571*1.64632*1.645
09/11/2013 09:45:00*1.64571*1.64556*1.64597*1.64517
09/11/2013 09:50:00*1.64556*1.64656*1.64664*1.64513
09/11/2013 09:55:00*1.64656*1.64844*1.64895*1.64579
09/11/2013 10:00:00*1.64844*1.64905*1.6501*1.64814
09/11/2013 10:05:00*1.64905*1.64787*1.64916*1.64787
09/11/2013 10:10:00*1.64787*1.64793*1.64803*1.64673
09/11/2013 10:15:00*1.64793*1.64833*1.64866*1.64783
09/11/2013 10:20:00*1.64833*1.6496*1.64978*1.64825
09/11/2013 10:25:00*1.6496*1.64855*1.64986*1.64855
09/11/2013 10:30:00*1.64855*1.64922*1.64992*1.64855
09/11/2013 10:35:00*1.64922*1.64888*1.64975*1.64876
09/11/2013 10:40:00*1.64888*1.6497*1.64977*1.64877
09/11/2013 10:45:00*1.6497*1.64902*1.65015*1.64898
09/11/2013 10:50:00*1.64902*1.64809*1.64919*1.6478
09/11/2013 10:55:00*1.64809*1.64739*1.64839*1.64725
09/11/2013 11:00:00*1.64739*1.64779*1.64879*1.64732
09/11/2013 11:05:00*1.64779*1.64813*1.64887*1.6475
09/11/2013 11:10:00*1.64813*1.64866*1.64866*1.64796
09/11/2013 11:15:00*1.64866*1.64844*1.64899*1.64803
09/11/2013 11:20:00*1.64844*1.65003*1.65019*1.64817
09/11/2013 11:25:00*1.65003*1.64999*1.65028*1.64975
09/11/2013 11:30:00*1.64999*1.64974*1.65022*1.64944
09/11/2013 11:35:00*1.64974*1.64892*1.64979*1.64871
09/11/2013 11:40:00*1.64892*1.64899*1.64933*1.64829
09/11/2013 11:45:00*1.64899*1.64931*1.64953*1.64854
09/11/2013 11:50:00*1.64931*1.64928*1.65006*1.64921
09/11/2013 11:55:00*1.64928*1.64992*1.65029*1.64924
09/11/2013 12:00:00*1.64992*1.64933*1.65006*1.64894
09/11/2013 12:05:00*1.64933*1.64873*1.64967*1.64862
09/11/2013 12:10:00*1.64873*1.64811*1.64882*1.64798
09/11/2013 12:15:00*1.64811*1.64864*1.64894*1.64775
09/11/2013 12:20:00*1.64864*1.64905*1.64905*1.64801
09/11/2013 12:25:00*1.64905*1.64889*1.64922*1.64876
09/11/2013 12:30:00*1.64889*1.64764*1.64913*1.64764
09/11/2013 12:35:00*1.64764*1.64777*1.64779*1.64732
09/11/2013 12:40:00*1.64777*1.64818*1.64822*1.64762
09/11/2013 12:45:00*1.64818*1.64823*1.64846*1.64787
09/11/2013 12:50:00*1.64823*1.64775*1.64842*1.64769
09/11/2013 12:55:00*1.64775*1.64779*1.64791*1.64759
09/11/2013 13:00:00*1.64779*1.64804*1.64804*1.64751
09/11/2013 13:05:00*1.64804*1.64738*1.64841*1.64724
09/11/2013 13:10:00*1.64738*1.64858*1.64864*1.64708
09/11/2013 13:15:00*1.64858*1.64937*1.64951*1.64858
09/11/2013 13:20:00*1.64937*1.64861*1.64956*1.64861
09/11/2013 13:25:00*1.64861*1.64895*1.64917*1.64839
09/11/2013 13:30:00*1.64895*1.64948*1.64955*1.64889
09/11/2013 13:35:00*1.64948*1.64934*1.64948*1.6488
09/11/2013 13:40:00*1.64934*1.64764*1.6494*1.64724
09/11/2013 13:45:00*1.64764*1.64643*1.64774*1.6464
09/11/2013 13:50:00*1.64643*1.64662*1.64723*1.64632
09/11/2013 13:55:00*1.64662*1.64685*1.6469*1.64613
09/11/2013 14:00:00*1.64685*1.64687*1.64689*1.64648
09/11/2013 14:05:00*1.64687*1.64684*1.64706*1.64662
09/11/2013 14:10:00*1.64684*1.6469*1.64704*1.64677
09/11/2013 14:15:00*1.6469*1.64709*1.64709*1.64671
09/11/2013 14:20:00*1.64709*1.64704*1.64726*1.64694
09/11/2013 14:25:00*1.64704*1.64685*1.64704*1.64649
09/11/2013 14:30:00*1.64685*1.64556*1.64719*1.64549
09/11/2013 14:35:00*1.64556*1.6457*1.64589*1.64528
09/11/2013 14:40:00*1.6457*1.64586*1.64592*1.64559
09/11/2013 14:45:00*1.64586*1.64587*1.64599*1.64556
09/11/2013 14:50:00*1.64587*1.64566*1.64599*1.64564
09/11/2013 14:55:00*1.64566*1.64522*1.64574*1.64522
09/11/2013 15:00:00*1.64522*1.64564*1.64575*1.64521
09/11/2013 15:05:00*1.64564*1.64635*1.64637*1.64559
09/11/2013 15:10:00*1.64635*1.64663*1.64674*1.64624
09/11/2013 15:15:00*1.64663*1.64658*1.64695*1.6463
09/11/2013 15:20:00*1.64658*1.64706*1.64709*1.64637
09/11/2013 15:25:00*1.64706*1.64732*1.64771*1.647
09/11/2013 15:30:00*1.64732*1.64744*1.64754*1.64684
09/11/2013 15:35:00*1.64744*1.64739*1.64755*1.64732
09/11/2013 15:40:00*1.64739*1.64692*1.64749*1.64675
09/11/2013 15:45:00*1.64692*1.64629*1.64692*1.64618
09/11/2013 15:50:00*1.64629*1.64627*1.64666*1.64627
09/11/2013 15:55:00*1.64627*1.6462*1.6463*1.64594
09/11/2013 16:00:00*1.6462*1.64667*1.64685*1.64561
09/11/2013 16:05:00*1.64667*1.64687*1.64709*1.6465
09/11/2013 16:10:00*1.64687*1.64654*1.64716*1.64637
09/11/2013 16:15:00*1.64654*1.64722*1.64726*1.64654
09/11/2013 16:20:00*1.64722*1.64702*1.64765*1.64655
09/11/2013 16:25:00*1.64702*1.64717*1.6473*1.64692
09/11/2013 16:30:00*1.64717*1.64712*1.64757*1.64704
09/11/2013 16:35:00*1.64712*1.64718*1.64763*1.64692
09/11/2013 16:40:00*1.64718*1.6469*1.64733*1.6469
09/11/2013 16:45:00*1.6469*1.64705*1.64825*1.64689
09/11/2013 16:50:00*1.64705*1.6476*1.64808*1.64702
09/11/2013 16:55:00*1.6476*1.64642*1.6476*1.64639
09/11/2013 17:00:00*1.64642*1.64656*1.64712*1.64635
