09/09/2013 17:05:00*1.65318*1.65218*1.65318*1.65192
09/09/2013 17:10:00*1.65218*1.65198*1.65218*1.65178
09/09/2013 17:15:00*1.65198*1.65148*1.65203*1.65134
09/09/2013 17:20:00*1.65148*1.65144*1.65163*1.65129
09/09/2013 17:25:00*1.65144*1.65184*1.65184*1.65143
09/09/2013 17:30:00*1.65184*1.65181*1.65212*1.65179
09/09/2013 17:35:00*1.65181*1.65203*1.65203*1.65133
09/09/2013 17:40:00*1.65203*1.65244*1.65245*1.65195
09/09/2013 17:45:00*1.65244*1.65247*1.65295*1.65244
09/09/2013 17:50:00*1.65247*1.65255*1.65268*1.65231
09/09/2013 17:55:00*1.65255*1.65259*1.65286*1.65191
09/09/2013 18:00:00*1.65259*1.65278*1.65284*1.65236
09/09/2013 18:05:00*1.65278*1.65312*1.65325*1.65269
09/09/2013 18:10:00*1.65312*1.65315*1.65315*1.65291
09/09/2013 18:15:00*1.65315*1.65344*1.65361*1.653
09/09/2013 18:20:00*1.65344*1.65342*1.65359*1.65333
09/09/2013 18:25:00*1.65342*1.65354*1.65361*1.65325
09/09/2013 18:30:00*1.65354*1.65396*1.65401*1.65336
09/09/2013 18:35:00*1.65396*1.65406*1.65406*1.65388
09/09/2013 18:40:00*1.65406*1.65429*1.65442*1.65406
09/09/2013 18:45:00*1.65429*1.654*1.65444*1.654
09/09/2013 18:50:00*1.654*1.65395*1.65431*1.65384
09/09/2013 18:55:00*1.65395*1.65432*1.65478*1.65395
09/09/2013 19:00:00*1.65432*1.65361*1.65455*1.65361
09/09/2013 19:05:00*1.65361*1.6538*1.65395*1.6535
09/09/2013 19:10:00*1.6538*1.65315*1.6538*1.65315
09/09/2013 19:15:00*1.65315*1.65378*1.65407*1.65269
09/09/2013 19:20:00*1.65378*1.6536*1.65402*1.65285
09/09/2013 19:25:00*1.6536*1.65367*1.65422*1.65345
09/09/2013 19:30:00*1.65367*1.65331*1.65373*1.65295
09/09/2013 19:35:00*1.65331*1.65327*1.65347*1.65319
09/09/2013 19:40:00*1.65327*1.6529*1.65334*1.65276
09/09/2013 19:45:00*1.6529*1.65294*1.65299*1.65266
09/09/2013 19:50:00*1.65294*1.65298*1.65304*1.65278
09/09/2013 19:55:00*1.65298*1.65315*1.65323*1.65296
09/09/2013 20:00:00*1.65315*1.6535*1.65355*1.6531
09/09/2013 20:05:00*1.6535*1.65347*1.6537*1.65313
09/09/2013 20:10:00*1.65347*1.65329*1.65347*1.65316
09/09/2013 20:15:00*1.65329*1.65306*1.65338*1.6527
09/09/2013 20:20:00*1.65306*1.65248*1.65312*1.65228
09/09/2013 20:25:00*1.65248*1.65184*1.65255*1.6518
09/09/2013 20:30:00*1.65184*1.65192*1.65219*1.65177
09/09/2013 20:35:00*1.65192*1.6516*1.65213*1.65157
09/09/2013 20:40:00*1.6516*1.65226*1.65238*1.6516
09/09/2013 20:45:00*1.65226*1.65259*1.65273*1.65212
09/09/2013 20:50:00*1.65259*1.65192*1.65289*1.65192
09/09/2013 20:55:00*1.65192*1.65175*1.65211*1.65168
09/09/2013 21:00:00*1.65175*1.65143*1.65204*1.65122
09/09/2013 21:05:00*1.65143*1.65138*1.65183*1.65107
09/09/2013 21:10:00*1.65138*1.65147*1.65181*1.65114
09/09/2013 21:15:00*1.65147*1.65211*1.65218*1.65118
09/09/2013 21:20:00*1.65211*1.65205*1.65224*1.65202
09/09/2013 21:25:00*1.65205*1.65223*1.65223*1.652
09/09/2013 21:30:00*1.65223*1.65212*1.65273*1.65212
09/09/2013 21:35:00*1.65212*1.65168*1.65223*1.65122
09/09/2013 21:40:00*1.65168*1.65195*1.65219*1.65163
09/09/2013 21:45:00*1.65195*1.65259*1.65259*1.65195
09/09/2013 21:50:00*1.65259*1.65218*1.65279*1.6521
09/09/2013 21:55:00*1.65218*1.65272*1.65272*1.65206
09/09/2013 22:00:00*1.65272*1.65309*1.65324*1.65269
09/09/2013 22:05:00*1.65309*1.65298*1.65317*1.65276
09/09/2013 22:10:00*1.65298*1.65293*1.65346*1.65287
09/09/2013 22:15:00*1.65293*1.65259*1.65307*1.65259
09/09/2013 22:20:00*1.65259*1.6512*1.6527*1.65111
09/09/2013 22:25:00*1.6512*1.64983*1.65139*1.64969
09/09/2013 22:30:00*1.64983*1.64884*1.6499*1.6488
09/09/2013 22:35:00*1.64884*1.64846*1.64884*1.64841
09/09/2013 22:40:00*1.64846*1.64848*1.64855*1.64822
09/09/2013 22:45:00*1.64848*1.64918*1.64918*1.64837
09/09/2013 22:50:00*1.64918*1.64853*1.64943*1.6477
09/09/2013 22:55:00*1.64853*1.64927*1.64937*1.64853
09/09/2013 23:00:00*1.64927*1.64944*1.64979*1.64858
09/09/2013 23:05:00*1.64944*1.64944*1.64953*1.64907
09/09/2013 23:10:00*1.64944*1.64919*1.64948*1.64909
09/09/2013 23:15:00*1.64919*1.64922*1.64949*1.64916
09/09/2013 23:20:00*1.64922*1.64872*1.64934*1.64839
09/09/2013 23:25:00*1.64872*1.64899*1.64899*1.64871
09/09/2013 23:30:00*1.64899*1.64915*1.64939*1.64898
09/09/2013 23:35:00*1.64915*1.64875*1.64923*1.64867
09/09/2013 23:40:00*1.64875*1.64847*1.64875*1.64847
09/09/2013 23:45:00*1.64847*1.64822*1.64854*1.64807
09/09/2013 23:50:00*1.64822*1.64822*1.64848*1.64812
09/09/2013 23:55:00*1.64822*1.64789*1.64822*1.64783
09/10/2013 00:00:00*1.64789*1.64778*1.6481*1.64759
09/10/2013 00:05:00*1.64778*1.64811*1.64851*1.6474
09/10/2013 00:10:00*1.64811*1.64796*1.64826*1.64767
09/10/2013 00:15:00*1.64796*1.64826*1.64839*1.6478
09/10/2013 00:20:00*1.64826*1.64862*1.64879*1.64818
09/10/2013 00:25:00*1.64862*1.64825*1.64862*1.64813
09/10/2013 00:30:00*1.64825*1.64896*1.64929*1.64825
09/10/2013 00:35:00*1.64896*1.64888*1.64902*1.64887
09/10/2013 00:40:00*1.64888*1.64927*1.64949*1.64858
09/10/2013 00:45:00*1.64927*1.64893*1.64933*1.6488
09/10/2013 00:50:00*1.64893*1.64898*1.64905*1.64884
09/10/2013 00:55:00*1.64898*1.6488*1.64905*1.64867
09/10/2013 01:00:00*1.6488*1.64845*1.64886*1.64829
09/10/2013 01:05:00*1.64845*1.64808*1.64855*1.64806
09/10/2013 01:10:00*1.64808*1.64885*1.64894*1.64808
09/10/2013 01:15:00*1.64885*1.64855*1.64892*1.64845
09/10/2013 01:20:00*1.64855*1.64841*1.64863*1.64835
09/10/2013 01:25:00*1.64841*1.64813*1.64847*1.64807
09/10/2013 01:30:00*1.64813*1.64769*1.64829*1.6471
09/10/2013 01:35:00*1.64769*1.64708*1.64809*1.64542
09/10/2013 01:40:00*1.64708*1.6468*1.64736*1.64662
09/10/2013 01:45:00*1.6468*1.64804*1.64806*1.6468
09/10/2013 01:50:00*1.64804*1.64819*1.64849*1.64804
09/10/2013 01:55:00*1.64819*1.64812*1.64866*1.64797
09/10/2013 02:00:00*1.64812*1.6483*1.64846*1.64794
09/10/2013 02:05:00*1.6483*1.64916*1.64925*1.64826
09/10/2013 02:10:00*1.64916*1.64886*1.64966*1.64866
09/10/2013 02:15:00*1.64886*1.64919*1.64942*1.64875
09/10/2013 02:20:00*1.64919*1.64893*1.6494*1.64886
09/10/2013 02:25:00*1.64893*1.65046*1.65048*1.64893
09/10/2013 02:30:00*1.65046*1.65137*1.65153*1.65027
09/10/2013 02:35:00*1.65137*1.65216*1.65239*1.65109
09/10/2013 02:40:00*1.65216*1.65221*1.65251*1.65184
09/10/2013 02:45:00*1.65221*1.65214*1.65235*1.65201
09/10/2013 02:50:00*1.65214*1.65187*1.65221*1.65157
09/10/2013 02:55:00*1.65187*1.65171*1.65205*1.65148
09/10/2013 03:00:00*1.65171*1.65259*1.65329*1.65161
09/10/2013 03:05:00*1.65259*1.6528*1.65281*1.65214
09/10/2013 03:10:00*1.6528*1.65307*1.65311*1.6524
09/10/2013 03:15:00*1.65307*1.65317*1.65345*1.65303
09/10/2013 03:20:00*1.65317*1.653*1.65337*1.65282
09/10/2013 03:25:00*1.653*1.65246*1.65307*1.65221
09/10/2013 03:30:00*1.65246*1.6516*1.65263*1.65129
09/10/2013 03:35:00*1.6516*1.65151*1.65176*1.65085
09/10/2013 03:40:00*1.65151*1.6514*1.65184*1.65081
09/10/2013 03:45:00*1.6514*1.65225*1.6523*1.6514
09/10/2013 03:50:00*1.65225*1.65222*1.65246*1.65194
09/10/2013 03:55:00*1.65222*1.65314*1.65324*1.65212
09/10/2013 04:00:00*1.65314*1.65332*1.65332*1.65261
09/10/2013 04:05:00*1.65332*1.65216*1.65429*1.65216
09/10/2013 04:10:00*1.65216*1.65141*1.65284*1.65103
09/10/2013 04:15:00*1.65141*1.65127*1.65174*1.65086
09/10/2013 04:20:00*1.65127*1.65044*1.65146*1.65037
09/10/2013 04:25:00*1.65044*1.64981*1.65045*1.64952
09/10/2013 04:30:00*1.64981*1.65071*1.65071*1.6498
09/10/2013 04:35:00*1.65071*1.6506*1.65087*1.65
09/10/2013 04:40:00*1.6506*1.65038*1.65069*1.64954
09/10/2013 04:45:00*1.65038*1.65097*1.65113*1.65032
09/10/2013 04:50:00*1.65097*1.64893*1.65109*1.64879
09/10/2013 04:55:00*1.64893*1.64989*1.64999*1.64893
09/10/2013 05:00:00*1.64989*1.64977*1.65005*1.64888
09/10/2013 05:05:00*1.64977*1.64797*1.64977*1.64797
09/10/2013 05:10:00*1.64797*1.64708*1.64804*1.64704
09/10/2013 05:15:00*1.64708*1.64643*1.64765*1.64639
09/10/2013 05:20:00*1.64643*1.64598*1.64648*1.64576
09/10/2013 05:25:00*1.64598*1.64544*1.64607*1.64542
09/10/2013 05:30:00*1.64544*1.64617*1.64649*1.6454
09/10/2013 05:35:00*1.64617*1.64584*1.64617*1.64537
09/10/2013 05:40:00*1.64584*1.64591*1.64624*1.64557
09/10/2013 05:45:00*1.64591*1.64657*1.64683*1.6456
09/10/2013 05:50:00*1.64657*1.6464*1.64667*1.6463
09/10/2013 05:55:00*1.6464*1.6458*1.64648*1.64569
09/10/2013 06:00:00*1.6458*1.64646*1.64671*1.64567
09/10/2013 06:05:00*1.64646*1.64631*1.64649*1.64582
09/10/2013 06:10:00*1.64631*1.64615*1.64641*1.64615
09/10/2013 06:15:00*1.64615*1.64588*1.64648*1.64583
09/10/2013 06:20:00*1.64588*1.64567*1.64598*1.64563
09/10/2013 06:25:00*1.64567*1.64543*1.64576*1.64501
09/10/2013 06:30:00*1.64543*1.64548*1.64588*1.6454
09/10/2013 06:35:00*1.64548*1.64578*1.64585*1.64539
09/10/2013 06:40:00*1.64578*1.64565*1.64587*1.64553
09/10/2013 06:45:00*1.64565*1.6461*1.64619*1.64565
09/10/2013 06:50:00*1.6461*1.64615*1.64635*1.64601
09/10/2013 06:55:00*1.64615*1.64595*1.64666*1.64593
09/10/2013 07:00:00*1.64595*1.64598*1.64636*1.6458
09/10/2013 07:05:00*1.64598*1.64564*1.64607*1.6456
09/10/2013 07:10:00*1.64564*1.64585*1.64603*1.64553
09/10/2013 07:15:00*1.64585*1.64549*1.64636*1.64549
09/10/2013 07:20:00*1.64549*1.64592*1.64624*1.64534
09/10/2013 07:25:00*1.64592*1.6461*1.6461*1.6457
09/10/2013 07:30:00*1.6461*1.64558*1.64623*1.64533
09/10/2013 07:35:00*1.64558*1.64513*1.6457*1.64494
09/10/2013 07:40:00*1.64513*1.645*1.64557*1.64486
09/10/2013 07:45:00*1.645*1.64512*1.64561*1.64494
09/10/2013 07:50:00*1.64512*1.6432*1.64513*1.6432
09/10/2013 07:55:00*1.6432*1.64305*1.64329*1.64289
09/10/2013 08:00:00*1.64305*1.64286*1.64325*1.64271
09/10/2013 08:05:00*1.64286*1.64359*1.64369*1.64281
09/10/2013 08:10:00*1.64359*1.64268*1.64372*1.64244
09/10/2013 08:15:00*1.64268*1.64283*1.64302*1.64242
09/10/2013 08:20:00*1.64283*1.64337*1.64349*1.64283
09/10/2013 08:25:00*1.64337*1.64375*1.64396*1.64327
09/10/2013 08:30:00*1.64375*1.64347*1.64393*1.6433
09/10/2013 08:35:00*1.64347*1.6434*1.64372*1.64267
09/10/2013 08:40:00*1.6434*1.64354*1.64382*1.6434
09/10/2013 08:45:00*1.64354*1.64482*1.64505*1.64348
09/10/2013 08:50:00*1.64482*1.64565*1.64565*1.64464
09/10/2013 08:55:00*1.64565*1.64554*1.64591*1.64535
09/10/2013 09:00:00*1.64554*1.64484*1.64565*1.64462
09/10/2013 09:05:00*1.64484*1.64388*1.6451*1.64388
09/10/2013 09:10:00*1.64388*1.64541*1.64556*1.64388
09/10/2013 09:15:00*1.64541*1.64598*1.64622*1.64534
09/10/2013 09:20:00*1.64598*1.64568*1.64651*1.64567
09/10/2013 09:25:00*1.64568*1.64492*1.64609*1.64478
09/10/2013 09:30:00*1.64492*1.6445*1.64509*1.64446
09/10/2013 09:35:00*1.6445*1.6447*1.64499*1.64402
09/10/2013 09:40:00*1.6447*1.64391*1.64501*1.6438
09/10/2013 09:45:00*1.64391*1.64311*1.6442*1.64287
09/10/2013 09:50:00*1.64311*1.64244*1.6434*1.64239
09/10/2013 09:55:00*1.64244*1.64293*1.64358*1.64225
09/10/2013 10:00:00*1.64293*1.64367*1.64371*1.64265
09/10/2013 10:05:00*1.64367*1.64369*1.64414*1.64328
09/10/2013 10:10:00*1.64369*1.64323*1.64399*1.64315
09/10/2013 10:15:00*1.64323*1.64269*1.64333*1.64269
09/10/2013 10:20:00*1.64269*1.64406*1.64406*1.6426
09/10/2013 10:25:00*1.64406*1.6434*1.64406*1.64319
09/10/2013 10:30:00*1.6434*1.64332*1.64354*1.64194
09/10/2013 10:35:00*1.64332*1.6431*1.64411*1.64266
09/10/2013 10:40:00*1.6431*1.64262*1.64345*1.64253
09/10/2013 10:45:00*1.64262*1.64329*1.64329*1.64209
09/10/2013 10:50:00*1.64329*1.64402*1.64424*1.64302
09/10/2013 10:55:00*1.64402*1.64389*1.64452*1.64379
09/10/2013 11:00:00*1.64389*1.64524*1.64592*1.64389
09/10/2013 11:05:00*1.64524*1.64514*1.64553*1.64456
09/10/2013 11:10:00*1.64514*1.64587*1.646*1.64482
09/10/2013 11:15:00*1.64587*1.64596*1.64616*1.64532
09/10/2013 11:20:00*1.64596*1.64621*1.64648*1.64566
09/10/2013 11:25:00*1.64621*1.64594*1.64664*1.64589
09/10/2013 11:30:00*1.64594*1.64531*1.64611*1.64481
09/10/2013 11:35:00*1.64531*1.64476*1.64565*1.64476
09/10/2013 11:40:00*1.64476*1.64511*1.64518*1.64437
09/10/2013 11:45:00*1.64511*1.64546*1.64553*1.64488
09/10/2013 11:50:00*1.64546*1.64635*1.64635*1.64541
09/10/2013 11:55:00*1.64635*1.6463*1.64707*1.64612
09/10/2013 12:00:00*1.6463*1.64671*1.64719*1.64608
09/10/2013 12:05:00*1.64671*1.64613*1.64672*1.64576
09/10/2013 12:10:00*1.64613*1.64567*1.64627*1.64564
09/10/2013 12:15:00*1.64567*1.64596*1.646*1.64567
09/10/2013 12:20:00*1.64596*1.64515*1.64598*1.64499
09/10/2013 12:25:00*1.64515*1.64501*1.64537*1.64494
09/10/2013 12:30:00*1.64501*1.64495*1.64527*1.64484
09/10/2013 12:35:00*1.64495*1.64484*1.64521*1.64477
09/10/2013 12:40:00*1.64484*1.64537*1.64541*1.6447
09/10/2013 12:45:00*1.64537*1.64531*1.64542*1.645
09/10/2013 12:50:00*1.64531*1.64555*1.64561*1.64516
09/10/2013 12:55:00*1.64555*1.64542*1.64569*1.64534
09/10/2013 13:00:00*1.64542*1.64532*1.6457*1.64526
09/10/2013 13:05:00*1.64532*1.64509*1.64559*1.64509
09/10/2013 13:10:00*1.64509*1.64441*1.64517*1.64417
09/10/2013 13:15:00*1.64441*1.64427*1.64467*1.64422
09/10/2013 13:20:00*1.64427*1.64423*1.64454*1.64423
09/10/2013 13:25:00*1.64423*1.64429*1.64429*1.64411
09/10/2013 13:30:00*1.64429*1.64419*1.64441*1.64389
09/10/2013 13:35:00*1.64419*1.64459*1.64468*1.64401
09/10/2013 13:40:00*1.64459*1.64482*1.64522*1.64459
09/10/2013 13:45:00*1.64482*1.64431*1.64493*1.64426
09/10/2013 13:50:00*1.64431*1.64443*1.64455*1.64409
09/10/2013 13:55:00*1.64443*1.64441*1.64457*1.64426
09/10/2013 14:00:00*1.64441*1.6444*1.64453*1.64408
09/10/2013 14:05:00*1.6444*1.64417*1.64504*1.64399
09/10/2013 14:10:00*1.64417*1.64479*1.64502*1.64399
09/10/2013 14:15:00*1.64479*1.64476*1.64513*1.6444
09/10/2013 14:20:00*1.64476*1.64435*1.64489*1.64414
09/10/2013 14:25:00*1.64435*1.6445*1.64463*1.64416
09/10/2013 14:30:00*1.6445*1.64454*1.64472*1.64416
09/10/2013 14:35:00*1.64454*1.64502*1.64511*1.64435
09/10/2013 14:40:00*1.64502*1.64517*1.64525*1.64483
09/10/2013 14:45:00*1.64517*1.64506*1.6452*1.64486
09/10/2013 14:50:00*1.64506*1.64479*1.64509*1.6447
09/10/2013 14:55:00*1.64479*1.64463*1.64489*1.64454
09/10/2013 15:00:00*1.64463*1.64386*1.64463*1.64364
09/10/2013 15:05:00*1.64386*1.64406*1.6443*1.64363
09/10/2013 15:10:00*1.64406*1.64388*1.64406*1.64364
09/10/2013 15:15:00*1.64388*1.64423*1.64432*1.64365
09/10/2013 15:20:00*1.64423*1.64403*1.64448*1.64395
09/10/2013 15:25:00*1.64403*1.64428*1.64428*1.64392
09/10/2013 15:30:00*1.64428*1.64435*1.64449*1.64402
09/10/2013 15:35:00*1.64435*1.64412*1.64448*1.64391
09/10/2013 15:40:00*1.64412*1.64395*1.64412*1.64383
09/10/2013 15:45:00*1.64395*1.64373*1.64395*1.64342
09/10/2013 15:50:00*1.64373*1.64391*1.64401*1.64364
09/10/2013 15:55:00*1.64391*1.64391*1.6441*1.64356
09/10/2013 16:00:00*1.64391*1.64414*1.64443*1.64377
09/10/2013 16:05:00*1.64414*1.64379*1.64436*1.64372
09/10/2013 16:10:00*1.64379*1.64377*1.64442*1.64357
09/10/2013 16:15:00*1.64377*1.64422*1.64422*1.64352
09/10/2013 16:20:00*1.64422*1.64395*1.64429*1.64379
09/10/2013 16:25:00*1.64395*1.64382*1.64401*1.64382
09/10/2013 16:30:00*1.64382*1.6439*1.64429*1.64355
09/10/2013 16:35:00*1.6439*1.64406*1.64409*1.64378
09/10/2013 16:40:00*1.64406*1.64436*1.64441*1.64392
09/10/2013 16:45:00*1.64436*1.64455*1.64491*1.64435
09/10/2013 16:50:00*1.64455*1.64431*1.64497*1.6442
09/10/2013 16:55:00*1.64431*1.6441*1.64435*1.64405
09/10/2013 17:00:00*1.6441*1.64404*1.64418*1.64394
