09/08/2013 17:05:00*1.64393*1.64433*1.64443*1.64393
09/08/2013 17:10:00*1.64433*1.64493*1.64516*1.64392
09/08/2013 17:15:00*1.64493*1.64462*1.64552*1.64438
09/08/2013 17:20:00*1.64462*1.64513*1.64579*1.64462
09/08/2013 17:25:00*1.64513*1.64483*1.64529*1.64306
09/08/2013 17:30:00*1.64483*1.64389*1.64483*1.64268
09/08/2013 17:35:00*1.64389*1.64526*1.64538*1.64389
09/08/2013 17:40:00*1.64526*1.64483*1.64538*1.64483
09/08/2013 17:45:00*1.64483*1.64442*1.64484*1.64412
09/08/2013 17:50:00*1.64442*1.64464*1.64515*1.64432
09/08/2013 17:55:00*1.64464*1.64512*1.64546*1.64434
09/08/2013 18:00:00*1.64512*1.6456*1.64591*1.64507
09/08/2013 18:05:00*1.6456*1.64535*1.64569*1.64489
09/08/2013 18:10:00*1.64535*1.64562*1.64589*1.645
09/08/2013 18:15:00*1.64562*1.64631*1.64631*1.64552
09/08/2013 18:20:00*1.64631*1.64667*1.64673*1.64631
09/08/2013 18:25:00*1.64667*1.64686*1.64688*1.6466
09/08/2013 18:30:00*1.64686*1.64699*1.6478*1.64666
09/08/2013 18:35:00*1.64699*1.64676*1.64729*1.64638
09/08/2013 18:40:00*1.64676*1.64686*1.64697*1.64635
09/08/2013 18:45:00*1.64686*1.64688*1.64733*1.64683
09/08/2013 18:50:00*1.64688*1.64765*1.64775*1.6468
09/08/2013 18:55:00*1.64765*1.64744*1.64777*1.64723
09/08/2013 19:00:00*1.64744*1.64803*1.64811*1.64722
09/08/2013 19:05:00*1.64803*1.64855*1.64857*1.64788
09/08/2013 19:10:00*1.64855*1.64874*1.64879*1.6484
09/08/2013 19:15:00*1.64874*1.64861*1.64896*1.64844
09/08/2013 19:20:00*1.64861*1.64879*1.64892*1.64841
09/08/2013 19:25:00*1.64879*1.6484*1.64906*1.6481
09/08/2013 19:30:00*1.6484*1.64803*1.64892*1.64802
09/08/2013 19:35:00*1.64803*1.64855*1.64879*1.64778
09/08/2013 19:40:00*1.64855*1.64896*1.64911*1.6481
09/08/2013 19:45:00*1.64896*1.64922*1.64948*1.64894
09/08/2013 19:50:00*1.64922*1.65052*1.65092*1.64921
09/08/2013 19:55:00*1.65052*1.65079*1.65099*1.65034
09/08/2013 20:00:00*1.65079*1.65074*1.65106*1.65
09/08/2013 20:05:00*1.65074*1.65092*1.65092*1.65043
09/08/2013 20:10:00*1.65092*1.65098*1.6511*1.65054
09/08/2013 20:15:00*1.65098*1.65095*1.6516*1.65076
09/08/2013 20:20:00*1.65095*1.6511*1.65115*1.65073
09/08/2013 20:25:00*1.6511*1.65119*1.65128*1.65092
09/08/2013 20:30:00*1.65119*1.65118*1.65137*1.6506
09/08/2013 20:35:00*1.65118*1.65132*1.65152*1.65087
09/08/2013 20:40:00*1.65132*1.65135*1.65159*1.65121
09/08/2013 20:45:00*1.65135*1.65194*1.65194*1.6512
09/08/2013 20:50:00*1.65194*1.65221*1.65247*1.65182
09/08/2013 20:55:00*1.65221*1.65469*1.65493*1.65221
09/08/2013 21:00:00*1.65469*1.65298*1.65469*1.65297
09/08/2013 21:05:00*1.65298*1.65261*1.65315*1.65249
09/08/2013 21:10:00*1.65261*1.65403*1.6542*1.65221
09/08/2013 21:15:00*1.65403*1.65346*1.65417*1.65312
09/08/2013 21:20:00*1.65346*1.65421*1.65431*1.65315
09/08/2013 21:25:00*1.65421*1.65443*1.65481*1.65398
09/08/2013 21:30:00*1.65443*1.65377*1.65462*1.65316
09/08/2013 21:35:00*1.65377*1.65381*1.65418*1.65345
09/08/2013 21:40:00*1.65381*1.65226*1.65392*1.65219
09/08/2013 21:45:00*1.65226*1.65221*1.65246*1.65201
09/08/2013 21:50:00*1.65221*1.65158*1.65221*1.65148
09/08/2013 21:55:00*1.65158*1.65164*1.65169*1.65137
09/08/2013 22:00:00*1.65164*1.65209*1.6522*1.65164
09/08/2013 22:05:00*1.65209*1.65184*1.65224*1.65112
09/08/2013 22:10:00*1.65184*1.65231*1.65255*1.65174
09/08/2013 22:15:00*1.65231*1.65267*1.65317*1.65216
09/08/2013 22:20:00*1.65267*1.65262*1.65273*1.65252
09/08/2013 22:25:00*1.65262*1.65178*1.6527*1.65165
09/08/2013 22:30:00*1.65178*1.65179*1.65203*1.65161
09/08/2013 22:35:00*1.65179*1.65159*1.65179*1.65127
09/08/2013 22:40:00*1.65159*1.65033*1.65166*1.65023
09/08/2013 22:45:00*1.65033*1.65021*1.65059*1.65017
09/08/2013 22:50:00*1.65021*1.64925*1.65022*1.64925
09/08/2013 22:55:00*1.64925*1.64986*1.65005*1.64925
09/08/2013 23:00:00*1.64986*1.65*1.65027*1.64983
09/08/2013 23:05:00*1.65*1.64989*1.65055*1.64972
09/08/2013 23:10:00*1.64989*1.64992*1.65014*1.6496
09/08/2013 23:15:00*1.64992*1.64923*1.65001*1.64907
09/08/2013 23:20:00*1.64923*1.6493*1.64966*1.6492
09/08/2013 23:25:00*1.6493*1.64893*1.64951*1.6489
09/08/2013 23:30:00*1.64893*1.64892*1.64931*1.64892
09/08/2013 23:35:00*1.64892*1.64905*1.64942*1.64892
09/08/2013 23:40:00*1.64905*1.64843*1.64905*1.64837
09/08/2013 23:45:00*1.64843*1.648*1.64843*1.64771
09/08/2013 23:50:00*1.648*1.64856*1.64856*1.6478
09/08/2013 23:55:00*1.64856*1.6488*1.64893*1.64855
09/09/2013 00:00:00*1.6488*1.64857*1.64903*1.64851
09/09/2013 00:05:00*1.64857*1.64953*1.64966*1.64857
09/09/2013 00:10:00*1.64953*1.64991*1.65008*1.64952
09/09/2013 00:15:00*1.64991*1.65017*1.65036*1.64991
09/09/2013 00:20:00*1.65017*1.64975*1.6504*1.64962
09/09/2013 00:25:00*1.64975*1.64894*1.65005*1.64873
09/09/2013 00:30:00*1.64894*1.64936*1.64941*1.6489
09/09/2013 00:35:00*1.64936*1.64929*1.64951*1.64927
09/09/2013 00:40:00*1.64929*1.64956*1.64963*1.64929
09/09/2013 00:45:00*1.64956*1.6497*1.64979*1.64951
09/09/2013 00:50:00*1.6497*1.65003*1.65016*1.64959
09/09/2013 00:55:00*1.65003*1.65011*1.65012*1.64997
09/09/2013 01:00:00*1.65011*1.65014*1.65023*1.65
09/09/2013 01:05:00*1.65014*1.65023*1.65036*1.65001
09/09/2013 01:10:00*1.65023*1.65034*1.65042*1.65022
09/09/2013 01:15:00*1.65034*1.65043*1.65043*1.65027
09/09/2013 01:20:00*1.65043*1.65031*1.65043*1.65018
09/09/2013 01:25:00*1.65031*1.65025*1.65041*1.65005
09/09/2013 01:30:00*1.65025*1.64988*1.65028*1.64975
09/09/2013 01:35:00*1.64988*1.64993*1.64993*1.64972
09/09/2013 01:40:00*1.64993*1.65066*1.65066*1.64984
09/09/2013 01:45:00*1.65066*1.65095*1.65103*1.65066
09/09/2013 01:50:00*1.65095*1.65006*1.65095*1.65006
09/09/2013 01:55:00*1.65006*1.64968*1.65009*1.64967
09/09/2013 02:00:00*1.64968*1.6505*1.65069*1.64965
09/09/2013 02:05:00*1.6505*1.65005*1.6505*1.64974
09/09/2013 02:10:00*1.65005*1.6498*1.65017*1.6494
09/09/2013 02:15:00*1.6498*1.64922*1.64982*1.64917
09/09/2013 02:20:00*1.64922*1.64916*1.64953*1.64891
09/09/2013 02:25:00*1.64916*1.64882*1.64916*1.64877
09/09/2013 02:30:00*1.64882*1.64857*1.64882*1.64795
09/09/2013 02:35:00*1.64857*1.64814*1.64881*1.64812
09/09/2013 02:40:00*1.64814*1.64846*1.64849*1.64767
09/09/2013 02:45:00*1.64846*1.64883*1.64921*1.6483
09/09/2013 02:50:00*1.64883*1.64936*1.64941*1.64805
09/09/2013 02:55:00*1.64936*1.64924*1.64991*1.649
09/09/2013 03:00:00*1.64924*1.64917*1.64936*1.64879
09/09/2013 03:05:00*1.64917*1.64967*1.64972*1.64917
09/09/2013 03:10:00*1.64967*1.64976*1.65008*1.64953
09/09/2013 03:15:00*1.64976*1.64952*1.64982*1.64934
09/09/2013 03:20:00*1.64952*1.64928*1.64975*1.64906
09/09/2013 03:25:00*1.64928*1.6492*1.64936*1.64868
09/09/2013 03:30:00*1.6492*1.64901*1.6492*1.64831
09/09/2013 03:35:00*1.64901*1.64866*1.6493*1.64846
09/09/2013 03:40:00*1.64866*1.6481*1.6487*1.64798
09/09/2013 03:45:00*1.6481*1.64674*1.64823*1.64674
09/09/2013 03:50:00*1.64674*1.64565*1.64698*1.64558
09/09/2013 03:55:00*1.64565*1.64523*1.6458*1.64512
09/09/2013 04:00:00*1.64523*1.64571*1.64596*1.64507
09/09/2013 04:05:00*1.64571*1.64664*1.64687*1.64571
09/09/2013 04:10:00*1.64664*1.64674*1.64721*1.64658
09/09/2013 04:15:00*1.64674*1.6467*1.64691*1.64633
09/09/2013 04:20:00*1.6467*1.64729*1.6475*1.64638
09/09/2013 04:25:00*1.64729*1.64666*1.64729*1.64648
09/09/2013 04:30:00*1.64666*1.64715*1.64747*1.64657
09/09/2013 04:35:00*1.64715*1.64787*1.64802*1.64702
09/09/2013 04:40:00*1.64787*1.64772*1.64844*1.64767
09/09/2013 04:45:00*1.64772*1.64701*1.648*1.64697
09/09/2013 04:50:00*1.64701*1.64622*1.64701*1.64566
09/09/2013 04:55:00*1.64622*1.64719*1.64724*1.64604
09/09/2013 05:00:00*1.64719*1.6471*1.64754*1.64673
09/09/2013 05:05:00*1.6471*1.64726*1.64749*1.64671
09/09/2013 05:10:00*1.64726*1.64743*1.64777*1.64726
09/09/2013 05:15:00*1.64743*1.64693*1.64751*1.6466
09/09/2013 05:20:00*1.64693*1.647*1.64734*1.64684
09/09/2013 05:25:00*1.647*1.64771*1.64781*1.64674
09/09/2013 05:30:00*1.64771*1.64749*1.64794*1.64739
09/09/2013 05:35:00*1.64749*1.6473*1.64778*1.64726
09/09/2013 05:40:00*1.6473*1.64763*1.64786*1.64721
09/09/2013 05:45:00*1.64763*1.64741*1.64776*1.64731
09/09/2013 05:50:00*1.64741*1.6473*1.64763*1.64727
09/09/2013 05:55:00*1.6473*1.64695*1.6473*1.64633
09/09/2013 06:00:00*1.64695*1.64789*1.64792*1.64695
09/09/2013 06:05:00*1.64789*1.64739*1.64813*1.64735
09/09/2013 06:10:00*1.64739*1.64794*1.64794*1.64704
09/09/2013 06:15:00*1.64794*1.64838*1.64852*1.64781
09/09/2013 06:20:00*1.64838*1.64746*1.64838*1.64746
09/09/2013 06:25:00*1.64746*1.64771*1.64788*1.64746
09/09/2013 06:30:00*1.64771*1.64793*1.64806*1.64771
09/09/2013 06:35:00*1.64793*1.64866*1.64881*1.64786
09/09/2013 06:40:00*1.64866*1.6483*1.64883*1.64821
09/09/2013 06:45:00*1.6483*1.64819*1.6486*1.64788
09/09/2013 06:50:00*1.64819*1.64834*1.64869*1.64805
09/09/2013 06:55:00*1.64834*1.64815*1.64844*1.64806
09/09/2013 07:00:00*1.64815*1.6484*1.64855*1.6479
09/09/2013 07:05:00*1.6484*1.64806*1.64865*1.64799
09/09/2013 07:10:00*1.64806*1.64841*1.64871*1.64787
09/09/2013 07:15:00*1.64841*1.64826*1.64858*1.64811
09/09/2013 07:20:00*1.64826*1.64755*1.64826*1.64747
09/09/2013 07:25:00*1.64755*1.64794*1.64803*1.64742
09/09/2013 07:30:00*1.64794*1.64759*1.64799*1.64741
09/09/2013 07:35:00*1.64759*1.64764*1.64775*1.6474
09/09/2013 07:40:00*1.64764*1.64781*1.64785*1.64756
09/09/2013 07:45:00*1.64781*1.64773*1.64788*1.64756
09/09/2013 07:50:00*1.64773*1.64739*1.64784*1.64732
09/09/2013 07:55:00*1.64739*1.64788*1.64807*1.64739
09/09/2013 08:00:00*1.64788*1.6477*1.64796*1.64755
09/09/2013 08:05:00*1.6477*1.64696*1.64789*1.64685
09/09/2013 08:10:00*1.64696*1.64798*1.64798*1.64662
09/09/2013 08:15:00*1.64798*1.6483*1.6485*1.64783
09/09/2013 08:20:00*1.6483*1.64871*1.64881*1.64811
09/09/2013 08:25:00*1.64871*1.64814*1.6488*1.64772
09/09/2013 08:30:00*1.64814*1.6483*1.64863*1.64798
09/09/2013 08:35:00*1.6483*1.64829*1.64895*1.64807
09/09/2013 08:40:00*1.64829*1.64843*1.64856*1.64778
09/09/2013 08:45:00*1.64843*1.64814*1.6489*1.64809
09/09/2013 08:50:00*1.64814*1.64875*1.64902*1.64814
09/09/2013 08:55:00*1.64875*1.64741*1.64875*1.64736
09/09/2013 09:00:00*1.64741*1.6477*1.64795*1.64721
09/09/2013 09:05:00*1.6477*1.64767*1.64776*1.64734
09/09/2013 09:10:00*1.64767*1.64683*1.64779*1.64673
09/09/2013 09:15:00*1.64683*1.64681*1.64703*1.6462
09/09/2013 09:20:00*1.64681*1.64653*1.64694*1.64644
09/09/2013 09:25:00*1.64653*1.64653*1.64671*1.64617
09/09/2013 09:30:00*1.64653*1.64706*1.64725*1.64644
09/09/2013 09:35:00*1.64706*1.64645*1.64753*1.64627
09/09/2013 09:40:00*1.64645*1.64711*1.64733*1.64597
09/09/2013 09:45:00*1.64711*1.64725*1.64725*1.64645
09/09/2013 09:50:00*1.64725*1.64706*1.64737*1.64687
09/09/2013 09:55:00*1.64706*1.64737*1.64752*1.64647
09/09/2013 10:00:00*1.64737*1.64722*1.64738*1.64722
09/09/2013 10:05:00*1.64722*1.64719*1.64722*1.64691
09/09/2013 10:10:00*1.64719*1.64711*1.6476*1.64681
09/09/2013 10:15:00*1.64711*1.6465*1.6474*1.64644
09/09/2013 10:20:00*1.6465*1.64672*1.64701*1.64591
09/09/2013 10:25:00*1.64672*1.6491*1.64949*1.64663
09/09/2013 10:30:00*1.6491*1.64983*1.64993*1.64876
09/09/2013 10:35:00*1.64983*1.6505*1.65061*1.64939
09/09/2013 10:40:00*1.6505*1.65126*1.65185*1.65041
09/09/2013 10:45:00*1.65126*1.65179*1.65223*1.65103
09/09/2013 10:50:00*1.65179*1.65236*1.65257*1.65174
09/09/2013 10:55:00*1.65236*1.65305*1.65315*1.65181
09/09/2013 11:00:00*1.65305*1.65415*1.65425*1.65238
09/09/2013 11:05:00*1.65415*1.65476*1.65546*1.65372
09/09/2013 11:10:00*1.65476*1.65516*1.65557*1.65461
09/09/2013 11:15:00*1.65516*1.65587*1.65639*1.65515
09/09/2013 11:20:00*1.65587*1.65533*1.65592*1.65509
09/09/2013 11:25:00*1.65533*1.6549*1.65537*1.65473
09/09/2013 11:30:00*1.6549*1.65511*1.65513*1.65452
09/09/2013 11:35:00*1.65511*1.65408*1.65518*1.65403
09/09/2013 11:40:00*1.65408*1.65326*1.65444*1.65326
09/09/2013 11:45:00*1.65326*1.65256*1.65382*1.65252
09/09/2013 11:50:00*1.65256*1.65301*1.65331*1.65256
09/09/2013 11:55:00*1.65301*1.6535*1.65381*1.65296
09/09/2013 12:00:00*1.6535*1.65302*1.65385*1.65297
09/09/2013 12:05:00*1.65302*1.65255*1.65302*1.65255
09/09/2013 12:10:00*1.65255*1.6546*1.65463*1.65224
09/09/2013 12:15:00*1.6546*1.6535*1.65496*1.65344
09/09/2013 12:20:00*1.6535*1.65382*1.65395*1.65299
09/09/2013 12:25:00*1.65382*1.65424*1.65441*1.65377
09/09/2013 12:30:00*1.65424*1.65348*1.65445*1.65348
09/09/2013 12:35:00*1.65348*1.65323*1.65373*1.65298
09/09/2013 12:40:00*1.65323*1.65379*1.65382*1.6532
09/09/2013 12:45:00*1.65379*1.65321*1.65408*1.6531
09/09/2013 12:50:00*1.65321*1.65373*1.65377*1.65301
09/09/2013 12:55:00*1.65373*1.65349*1.65383*1.65338
09/09/2013 13:00:00*1.65349*1.65339*1.6537*1.6533
09/09/2013 13:05:00*1.65339*1.65381*1.65389*1.65331
09/09/2013 13:10:00*1.65381*1.65403*1.65421*1.65378
09/09/2013 13:15:00*1.65403*1.65439*1.65466*1.65396
09/09/2013 13:20:00*1.65439*1.65432*1.65448*1.65423
09/09/2013 13:25:00*1.65432*1.65408*1.65436*1.65393
09/09/2013 13:30:00*1.65408*1.65381*1.65427*1.65381
09/09/2013 13:35:00*1.65381*1.65296*1.65386*1.65263
09/09/2013 13:40:00*1.65296*1.65282*1.6531*1.65273
09/09/2013 13:45:00*1.65282*1.65268*1.653*1.65262
09/09/2013 13:50:00*1.65268*1.65273*1.65295*1.65258
09/09/2013 13:55:00*1.65273*1.65266*1.65277*1.65254
09/09/2013 14:00:00*1.65266*1.65282*1.65304*1.65254
09/09/2013 14:05:00*1.65282*1.653*1.65303*1.65268
09/09/2013 14:10:00*1.653*1.65271*1.653*1.65264
09/09/2013 14:15:00*1.65271*1.65262*1.65281*1.65259
09/09/2013 14:20:00*1.65262*1.6529*1.65297*1.65244
09/09/2013 14:25:00*1.6529*1.65314*1.65314*1.65277
09/09/2013 14:30:00*1.65314*1.65288*1.65337*1.65288
09/09/2013 14:35:00*1.65288*1.65273*1.65288*1.65264
09/09/2013 14:40:00*1.65273*1.65294*1.65298*1.65272
09/09/2013 14:45:00*1.65294*1.65316*1.65338*1.65279
09/09/2013 14:50:00*1.65316*1.65287*1.65359*1.65287
09/09/2013 14:55:00*1.65287*1.65325*1.65329*1.65284
09/09/2013 15:00:00*1.65325*1.65335*1.65374*1.65296
09/09/2013 15:05:00*1.65335*1.65357*1.65362*1.65334
09/09/2013 15:10:00*1.65357*1.65383*1.65388*1.65308
09/09/2013 15:15:00*1.65383*1.65397*1.65419*1.65365
09/09/2013 15:20:00*1.65397*1.65447*1.65461*1.65397
09/09/2013 15:25:00*1.65447*1.65446*1.65459*1.65419
09/09/2013 15:30:00*1.65446*1.65394*1.6545*1.65369
09/09/2013 15:35:00*1.65394*1.65395*1.65399*1.65363
09/09/2013 15:40:00*1.65395*1.65382*1.65395*1.65343
09/09/2013 15:45:00*1.65382*1.65403*1.6541*1.65369
09/09/2013 15:50:00*1.65403*1.65345*1.65412*1.6531
09/09/2013 15:55:00*1.65345*1.65168*1.65346*1.6516
09/09/2013 16:00:00*1.65168*1.65207*1.65212*1.65159
09/09/2013 16:05:00*1.65207*1.65198*1.65216*1.65192
09/09/2013 16:10:00*1.65198*1.65185*1.65202*1.65177
09/09/2013 16:15:00*1.65185*1.65171*1.65195*1.65149
09/09/2013 16:20:00*1.65171*1.65168*1.65178*1.6516
09/09/2013 16:25:00*1.65168*1.65189*1.65198*1.65154
09/09/2013 16:30:00*1.65189*1.65214*1.65215*1.65184
09/09/2013 16:35:00*1.65214*1.65232*1.65255*1.6519
09/09/2013 16:40:00*1.65232*1.65166*1.65232*1.65163
09/09/2013 16:45:00*1.65166*1.65157*1.652*1.6514
09/09/2013 16:50:00*1.65157*1.65196*1.65208*1.65157
09/09/2013 16:55:00*1.65196*1.6528*1.65358*1.65195
09/09/2013 17:00:00*1.6528*1.65318*1.65339*1.65271
