09/08/2013 15:00:00*1.64523*1.64523*1.64523*1.64523
09/08/2013 15:05:00*1.64523*1.64523*1.64523*1.64523
09/08/2013 15:10:00*1.64523*1.64523*1.64523*1.64523
09/08/2013 15:15:00*1.64523*1.64523*1.64523*1.64523
09/08/2013 15:20:00*1.64523*1.64523*1.64523*1.64523
09/08/2013 15:25:00*1.64523*1.64523*1.64523*1.64523
09/08/2013 15:30:00*1.64523*1.64523*1.64523*1.64523
09/08/2013 15:35:00*1.64523*1.64523*1.64523*1.64523
09/08/2013 15:40:00*1.64523*1.64523*1.64523*1.64523
09/08/2013 15:45:00*1.64523*1.64523*1.64523*1.64523
09/08/2013 15:50:00*1.64523*1.64181*1.64523*1.64181
09/08/2013 15:55:00*1.64181*1.64181*1.64181*1.64181
09/08/2013 16:00:00*1.64181*1.64181*1.64181*1.64181
09/08/2013 16:05:00*1.64181*1.64181*1.64181*1.64181
09/08/2013 16:10:00*1.64181*1.64233*1.64233*1.64171
09/08/2013 16:15:00*1.64233*1.64318*1.64318*1.64162
09/08/2013 16:20:00*1.64318*1.64312*1.6434*1.64302
09/08/2013 16:25:00*1.64312*1.64296*1.64328*1.64287
09/08/2013 16:30:00*1.64296*1.64309*1.64309*1.64268
09/08/2013 16:35:00*1.64309*1.64309*1.64309*1.64309
09/08/2013 16:40:00*1.64309*1.64309*1.64309*1.64309
09/08/2013 16:45:00*1.64309*1.64309*1.64309*1.64309
09/08/2013 16:50:00*1.64309*1.64309*1.64309*1.64309
09/08/2013 16:55:00*1.64309*1.64242*1.64309*1.64242
09/08/2013 17:00:00*1.64242*1.64393*1.64393*1.64242
