09/05/2013 17:05:00*1.66375*1.66313*1.66375*1.66243
09/05/2013 17:10:00*1.66313*1.66319*1.66319*1.66306
09/05/2013 17:15:00*1.66319*1.66303*1.66319*1.663
09/05/2013 17:20:00*1.66303*1.66307*1.66313*1.66303
09/05/2013 17:25:00*1.66307*1.66306*1.6632*1.66306
09/05/2013 17:30:00*1.66306*1.66294*1.66306*1.66281
09/05/2013 17:35:00*1.66294*1.66322*1.66322*1.66288
09/05/2013 17:40:00*1.66322*1.66309*1.66322*1.66292
09/05/2013 17:45:00*1.66309*1.66318*1.66334*1.66298
09/05/2013 17:50:00*1.66318*1.66308*1.66319*1.66306
09/05/2013 17:55:00*1.66308*1.6629*1.66308*1.66288
09/05/2013 18:00:00*1.6629*1.66316*1.66317*1.6629
09/05/2013 18:05:00*1.66316*1.66269*1.6632*1.66263
09/05/2013 18:10:00*1.66269*1.66264*1.66284*1.66252
09/05/2013 18:15:00*1.66264*1.66299*1.66309*1.66242
09/05/2013 18:20:00*1.66299*1.66316*1.66376*1.66295
09/05/2013 18:25:00*1.66316*1.66338*1.66383*1.6629
09/05/2013 18:30:00*1.66338*1.66263*1.66351*1.66263
09/05/2013 18:35:00*1.66263*1.66342*1.66371*1.66263
09/05/2013 18:40:00*1.66342*1.66307*1.6635*1.66299
09/05/2013 18:45:00*1.66307*1.66284*1.66307*1.66248
09/05/2013 18:50:00*1.66284*1.66276*1.66314*1.66246
09/05/2013 18:55:00*1.66276*1.66271*1.66307*1.66212
09/05/2013 19:00:00*1.66271*1.66259*1.66292*1.66254
09/05/2013 19:05:00*1.66259*1.66311*1.66339*1.66249
09/05/2013 19:10:00*1.66311*1.66273*1.66359*1.66268
09/05/2013 19:15:00*1.66273*1.66203*1.66273*1.66201
09/05/2013 19:20:00*1.66203*1.66212*1.66215*1.66194
09/05/2013 19:25:00*1.66212*1.6624*1.6624*1.66211
09/05/2013 19:30:00*1.6624*1.66263*1.66276*1.6624
09/05/2013 19:35:00*1.66263*1.66203*1.66284*1.66194
09/05/2013 19:40:00*1.66203*1.66215*1.66215*1.66177
09/05/2013 19:45:00*1.66215*1.66228*1.66252*1.66202
09/05/2013 19:50:00*1.66228*1.66257*1.66267*1.66221
09/05/2013 19:55:00*1.66257*1.66296*1.6631*1.66206
09/05/2013 20:00:00*1.66296*1.66336*1.66345*1.66285
09/05/2013 20:05:00*1.66336*1.66337*1.66343*1.66275
09/05/2013 20:10:00*1.66337*1.66243*1.66342*1.66207
09/05/2013 20:15:00*1.66243*1.6621*1.66249*1.66178
09/05/2013 20:20:00*1.6621*1.6619*1.66212*1.66175
09/05/2013 20:25:00*1.6619*1.66168*1.66229*1.66122
09/05/2013 20:30:00*1.66168*1.66142*1.66178*1.66111
09/05/2013 20:35:00*1.66142*1.66045*1.66161*1.66033
09/05/2013 20:40:00*1.66045*1.66104*1.66123*1.66033
09/05/2013 20:45:00*1.66104*1.6607*1.66104*1.66035
09/05/2013 20:50:00*1.6607*1.66039*1.66112*1.66029
09/05/2013 20:55:00*1.66039*1.66039*1.66049*1.65961
09/05/2013 21:00:00*1.66039*1.66016*1.66039*1.65982
09/05/2013 21:05:00*1.66016*1.65913*1.66028*1.65901
09/05/2013 21:10:00*1.65913*1.66019*1.66029*1.65913
09/05/2013 21:15:00*1.66019*1.65974*1.66028*1.65947
09/05/2013 21:20:00*1.65974*1.66077*1.66095*1.65974
09/05/2013 21:25:00*1.66077*1.66069*1.66099*1.66055
09/05/2013 21:30:00*1.66069*1.66099*1.66137*1.66053
09/05/2013 21:35:00*1.66099*1.65943*1.66099*1.65917
09/05/2013 21:40:00*1.65943*1.65915*1.65943*1.65913
09/05/2013 21:45:00*1.65915*1.6597*1.6597*1.65883
09/05/2013 21:50:00*1.6597*1.65941*1.66004*1.65936
09/05/2013 21:55:00*1.65941*1.65955*1.65962*1.65938
09/05/2013 22:00:00*1.65955*1.65955*1.65973*1.65918
09/05/2013 22:05:00*1.65955*1.65934*1.65955*1.65909
09/05/2013 22:10:00*1.65934*1.65959*1.65962*1.6592
09/05/2013 22:15:00*1.65959*1.6601*1.66048*1.65952
09/05/2013 22:20:00*1.6601*1.65949*1.66023*1.65944
09/05/2013 22:25:00*1.65949*1.65977*1.65997*1.65936
09/05/2013 22:30:00*1.65977*1.65963*1.65989*1.65922
09/05/2013 22:35:00*1.65963*1.66028*1.66039*1.65953
09/05/2013 22:40:00*1.66028*1.65977*1.66029*1.65977
09/05/2013 22:45:00*1.65977*1.65964*1.65992*1.65962
09/05/2013 22:50:00*1.65964*1.6595*1.65998*1.65935
09/05/2013 22:55:00*1.6595*1.65704*1.65966*1.65704
09/05/2013 23:00:00*1.65704*1.65765*1.65793*1.65676
09/05/2013 23:05:00*1.65765*1.65759*1.65789*1.65728
09/05/2013 23:10:00*1.65759*1.65859*1.65862*1.65759
09/05/2013 23:15:00*1.65859*1.65819*1.65868*1.65802
09/05/2013 23:20:00*1.65819*1.65848*1.65868*1.6581
09/05/2013 23:25:00*1.65848*1.65846*1.65868*1.65819
09/05/2013 23:30:00*1.65846*1.65848*1.65869*1.65839
09/05/2013 23:35:00*1.65848*1.65819*1.65879*1.65814
09/05/2013 23:40:00*1.65819*1.65848*1.65856*1.65819
09/05/2013 23:45:00*1.65848*1.65868*1.65883*1.65842
09/05/2013 23:50:00*1.65868*1.65898*1.65918*1.65868
09/05/2013 23:55:00*1.65898*1.65891*1.65911*1.65884
09/06/2013 00:00:00*1.65891*1.65871*1.65902*1.65861
09/06/2013 00:05:00*1.65871*1.6587*1.65876*1.65849
09/06/2013 00:10:00*1.6587*1.65947*1.65951*1.6587
09/06/2013 00:15:00*1.65947*1.66018*1.66029*1.65928
09/06/2013 00:20:00*1.66018*1.65923*1.66018*1.65923
09/06/2013 00:25:00*1.65923*1.65952*1.65967*1.65914
09/06/2013 00:30:00*1.65952*1.65965*1.65971*1.65913
09/06/2013 00:35:00*1.65965*1.65918*1.65965*1.65917
09/06/2013 00:40:00*1.65918*1.65955*1.6598*1.65895
09/06/2013 00:45:00*1.65955*1.65927*1.65969*1.65926
09/06/2013 00:50:00*1.65927*1.65874*1.65949*1.6587
09/06/2013 00:55:00*1.65874*1.65895*1.65895*1.65846
09/06/2013 01:00:00*1.65895*1.65896*1.65931*1.6587
09/06/2013 01:05:00*1.65896*1.65943*1.65951*1.65881
09/06/2013 01:10:00*1.65943*1.65935*1.6597*1.6593
09/06/2013 01:15:00*1.65935*1.65896*1.65941*1.65862
09/06/2013 01:20:00*1.65896*1.65922*1.65938*1.6587
09/06/2013 01:25:00*1.65922*1.65869*1.65933*1.65857
09/06/2013 01:30:00*1.65869*1.65889*1.65909*1.65853
09/06/2013 01:35:00*1.65889*1.65959*1.65968*1.65888
09/06/2013 01:40:00*1.65959*1.65934*1.65959*1.65907
09/06/2013 01:45:00*1.65934*1.65989*1.66018*1.65934
09/06/2013 01:50:00*1.65989*1.65931*1.65989*1.6592
09/06/2013 01:55:00*1.65931*1.65904*1.65957*1.65895
09/06/2013 02:00:00*1.65904*1.65888*1.65937*1.6586
09/06/2013 02:05:00*1.65888*1.65854*1.65906*1.65842
09/06/2013 02:10:00*1.65854*1.6571*1.65861*1.6571
09/06/2013 02:15:00*1.6571*1.65735*1.6574*1.65698
09/06/2013 02:20:00*1.65735*1.65688*1.65735*1.65633
09/06/2013 02:25:00*1.65688*1.65705*1.65714*1.65688
09/06/2013 02:30:00*1.65705*1.65624*1.65709*1.65607
09/06/2013 02:35:00*1.65624*1.65636*1.65666*1.65623
09/06/2013 02:40:00*1.65636*1.65715*1.65724*1.65636
09/06/2013 02:45:00*1.65715*1.65685*1.6572*1.65642
09/06/2013 02:50:00*1.65685*1.65615*1.65685*1.656
09/06/2013 02:55:00*1.65615*1.65531*1.65636*1.65527
09/06/2013 03:00:00*1.65531*1.65412*1.65533*1.65379
09/06/2013 03:05:00*1.65412*1.654*1.65443*1.65365
09/06/2013 03:10:00*1.654*1.65393*1.65446*1.65379
09/06/2013 03:15:00*1.65393*1.65412*1.65417*1.65378
09/06/2013 03:20:00*1.65412*1.65434*1.65444*1.65401
09/06/2013 03:25:00*1.65434*1.6541*1.65454*1.65389
09/06/2013 03:30:00*1.6541*1.65381*1.65445*1.65369
09/06/2013 03:35:00*1.65381*1.65344*1.65397*1.65322
09/06/2013 03:40:00*1.65344*1.65311*1.65354*1.65281
09/06/2013 03:45:00*1.65311*1.65307*1.6534*1.6528
09/06/2013 03:50:00*1.65307*1.65302*1.65343*1.65275
09/06/2013 03:55:00*1.65302*1.65297*1.6537*1.6528
09/06/2013 04:00:00*1.65297*1.65244*1.65315*1.65229
09/06/2013 04:05:00*1.65244*1.65294*1.65302*1.65244
09/06/2013 04:10:00*1.65294*1.65281*1.65321*1.65276
09/06/2013 04:15:00*1.65281*1.65299*1.65328*1.6526
09/06/2013 04:20:00*1.65299*1.65227*1.65339*1.65221
09/06/2013 04:25:00*1.65227*1.65272*1.65285*1.65199
09/06/2013 04:30:00*1.65272*1.65167*1.65272*1.65135
09/06/2013 04:35:00*1.65167*1.65298*1.65303*1.65151
09/06/2013 04:40:00*1.65298*1.65359*1.65361*1.65293
09/06/2013 04:45:00*1.65359*1.65332*1.65373*1.65332
09/06/2013 04:50:00*1.65332*1.65349*1.6535*1.653
09/06/2013 04:55:00*1.65349*1.65424*1.6546*1.65349
09/06/2013 05:00:00*1.65424*1.65502*1.65502*1.65407
09/06/2013 05:05:00*1.65502*1.65415*1.6551*1.65411
09/06/2013 05:10:00*1.65415*1.65413*1.65465*1.6538
09/06/2013 05:15:00*1.65413*1.65338*1.65417*1.65325
09/06/2013 05:20:00*1.65338*1.65219*1.65352*1.65214
09/06/2013 05:25:00*1.65219*1.65131*1.65225*1.6512
09/06/2013 05:30:00*1.65131*1.65181*1.65181*1.6512
09/06/2013 05:35:00*1.65181*1.65193*1.65234*1.65152
09/06/2013 05:40:00*1.65193*1.65169*1.65205*1.65154
09/06/2013 05:45:00*1.65169*1.65027*1.65169*1.65015
09/06/2013 05:50:00*1.65027*1.64993*1.65028*1.64915
09/06/2013 05:55:00*1.64993*1.65061*1.65077*1.64953
09/06/2013 06:00:00*1.65061*1.64982*1.65061*1.64942
09/06/2013 06:05:00*1.64982*1.65082*1.65128*1.64981
09/06/2013 06:10:00*1.65082*1.64908*1.65085*1.64857
09/06/2013 06:15:00*1.64908*1.64986*1.64994*1.6489
09/06/2013 06:20:00*1.64986*1.65009*1.65059*1.64956
09/06/2013 06:25:00*1.65009*1.64898*1.65009*1.64821
09/06/2013 06:30:00*1.64898*1.64996*1.65004*1.64834
09/06/2013 06:35:00*1.64996*1.64989*1.65037*1.64981
09/06/2013 06:40:00*1.64989*1.64965*1.65007*1.64926
09/06/2013 06:45:00*1.64965*1.64959*1.64985*1.64901
09/06/2013 06:50:00*1.64959*1.65033*1.65072*1.64958
09/06/2013 06:55:00*1.65033*1.65022*1.65052*1.64979
09/06/2013 07:00:00*1.65022*1.64947*1.65038*1.64928
09/06/2013 07:05:00*1.64947*1.65081*1.65085*1.64943
09/06/2013 07:10:00*1.65081*1.65041*1.65085*1.65009
09/06/2013 07:15:00*1.65041*1.65092*1.65127*1.65041
09/06/2013 07:20:00*1.65092*1.64916*1.65113*1.64883
09/06/2013 07:25:00*1.64916*1.64891*1.64929*1.64862
09/06/2013 07:30:00*1.64891*1.64799*1.64946*1.64795
09/06/2013 07:35:00*1.64799*1.64798*1.64937*1.64779
09/06/2013 07:40:00*1.64798*1.64893*1.64897*1.64783
09/06/2013 07:45:00*1.64893*1.64936*1.64962*1.64871
09/06/2013 07:50:00*1.64936*1.64924*1.64974*1.64877
09/06/2013 07:55:00*1.64924*1.64979*1.64979*1.64879
09/06/2013 08:00:00*1.64979*1.65147*1.65163*1.64979
09/06/2013 08:05:00*1.65147*1.65089*1.65147*1.65018
09/06/2013 08:10:00*1.65089*1.65046*1.65194*1.65046
09/06/2013 08:15:00*1.65046*1.65015*1.65074*1.64974
09/06/2013 08:20:00*1.65015*1.65162*1.65209*1.65013
09/06/2013 08:25:00*1.65162*1.6508*1.65208*1.65071
09/06/2013 08:30:00*1.6508*1.64982*1.65232*1.64895
09/06/2013 08:35:00*1.64982*1.64349*1.6517*1.6384
09/06/2013 08:40:00*1.64349*1.6439*1.64407*1.64197
09/06/2013 08:45:00*1.6439*1.6437*1.64573*1.64343
09/06/2013 08:50:00*1.6437*1.64363*1.64398*1.6419
09/06/2013 08:55:00*1.64363*1.64149*1.64383*1.64119
09/06/2013 09:00:00*1.64149*1.64158*1.64183*1.63943
09/06/2013 09:05:00*1.64158*1.64128*1.64211*1.64032
09/06/2013 09:10:00*1.64128*1.64287*1.64287*1.64099
09/06/2013 09:15:00*1.64287*1.64341*1.64354*1.64173
09/06/2013 09:20:00*1.64341*1.6447*1.64508*1.64341
09/06/2013 09:25:00*1.6447*1.6441*1.64541*1.6436
09/06/2013 09:30:00*1.6441*1.64325*1.6442*1.64308
09/06/2013 09:35:00*1.64325*1.64322*1.64363*1.64273
09/06/2013 09:40:00*1.64322*1.64335*1.64375*1.64249
09/06/2013 09:45:00*1.64335*1.64631*1.64686*1.64313
09/06/2013 09:50:00*1.64631*1.64733*1.64906*1.64631
09/06/2013 09:55:00*1.64733*1.64478*1.6481*1.64456
09/06/2013 10:00:00*1.64478*1.64651*1.64661*1.64455
09/06/2013 10:05:00*1.64651*1.64713*1.6483*1.64623
09/06/2013 10:10:00*1.64713*1.64887*1.64902*1.64707
09/06/2013 10:15:00*1.64887*1.64648*1.649*1.64648
09/06/2013 10:20:00*1.64648*1.6447*1.64695*1.64404
09/06/2013 10:25:00*1.6447*1.64386*1.64475*1.6436
09/06/2013 10:30:00*1.64386*1.64457*1.64522*1.64385
09/06/2013 10:35:00*1.64457*1.64436*1.6447*1.64375
09/06/2013 10:40:00*1.64436*1.64489*1.6451*1.64382
09/06/2013 10:45:00*1.64489*1.6444*1.64489*1.64371
09/06/2013 10:50:00*1.6444*1.64453*1.64519*1.64409
09/06/2013 10:55:00*1.64453*1.64569*1.64649*1.64453
09/06/2013 11:00:00*1.64569*1.64722*1.64765*1.64555
09/06/2013 11:05:00*1.64722*1.64744*1.64831*1.64692
09/06/2013 11:10:00*1.64744*1.64701*1.64773*1.64687
09/06/2013 11:15:00*1.64701*1.64706*1.64753*1.64675
09/06/2013 11:20:00*1.64706*1.64774*1.64804*1.647
09/06/2013 11:25:00*1.64774*1.64698*1.64793*1.64636
09/06/2013 11:30:00*1.64698*1.64691*1.64704*1.64653
09/06/2013 11:35:00*1.64691*1.64597*1.64691*1.64543
09/06/2013 11:40:00*1.64597*1.64551*1.64597*1.64545
09/06/2013 11:45:00*1.64551*1.64561*1.64571*1.64513
09/06/2013 11:50:00*1.64561*1.64404*1.64561*1.64401
09/06/2013 11:55:00*1.64404*1.64463*1.64491*1.64398
09/06/2013 12:00:00*1.64463*1.64452*1.64478*1.64406
09/06/2013 12:05:00*1.64452*1.64474*1.64475*1.64399
09/06/2013 12:10:00*1.64474*1.64524*1.64528*1.64467
09/06/2013 12:15:00*1.64524*1.6452*1.6456*1.64488
09/06/2013 12:20:00*1.6452*1.64534*1.64544*1.64509
09/06/2013 12:25:00*1.64534*1.64503*1.64575*1.64489
09/06/2013 12:30:00*1.64503*1.64513*1.6453*1.64492
09/06/2013 12:35:00*1.64513*1.64498*1.64514*1.64451
09/06/2013 12:40:00*1.64498*1.64537*1.64537*1.64472
09/06/2013 12:45:00*1.64537*1.64518*1.6457*1.64518
09/06/2013 12:50:00*1.64518*1.64572*1.64578*1.64518
09/06/2013 12:55:00*1.64572*1.64581*1.64595*1.64564
09/06/2013 13:00:00*1.64581*1.64562*1.64602*1.64554
09/06/2013 13:05:00*1.64562*1.64549*1.64568*1.64525
09/06/2013 13:10:00*1.64549*1.64545*1.64555*1.64539
09/06/2013 13:15:00*1.64545*1.64526*1.64553*1.64521
09/06/2013 13:20:00*1.64526*1.64526*1.64545*1.64526
09/06/2013 13:25:00*1.64526*1.64543*1.64555*1.64518
09/06/2013 13:30:00*1.64543*1.64545*1.6455*1.64513
09/06/2013 13:35:00*1.64545*1.64515*1.64551*1.64511
09/06/2013 13:40:00*1.64515*1.64503*1.64519*1.64492
09/06/2013 13:45:00*1.64503*1.64493*1.64505*1.64481
09/06/2013 13:50:00*1.64493*1.64467*1.64501*1.64463
09/06/2013 13:55:00*1.64467*1.64472*1.64482*1.64431
09/06/2013 14:00:00*1.64472*1.64516*1.64537*1.64463
09/06/2013 14:05:00*1.64516*1.6449*1.64529*1.64488
09/06/2013 14:10:00*1.6449*1.64501*1.64516*1.64461
09/06/2013 14:15:00*1.64501*1.64469*1.64519*1.64453
09/06/2013 14:20:00*1.64469*1.64442*1.64469*1.64431
09/06/2013 14:25:00*1.64442*1.64515*1.64544*1.6444
09/06/2013 14:30:00*1.64515*1.64558*1.64581*1.64509
09/06/2013 14:35:00*1.64558*1.64662*1.64662*1.64545
09/06/2013 14:40:00*1.64662*1.64704*1.64721*1.64654
09/06/2013 14:45:00*1.64704*1.6489*1.6489*1.64701
09/06/2013 14:50:00*1.6489*1.64734*1.64902*1.64727
09/06/2013 14:55:00*1.64734*1.64833*1.64846*1.64728
09/06/2013 15:00:00*1.64833*1.64674*1.64875*1.64627
09/06/2013 15:05:00*1.64674*1.64654*1.64741*1.64654
09/06/2013 15:10:00*1.64654*1.64678*1.64678*1.64589
09/06/2013 15:15:00*1.64678*1.64629*1.64734*1.64624
09/06/2013 15:20:00*1.64629*1.64691*1.64695*1.64609
09/06/2013 15:25:00*1.64691*1.64699*1.64723*1.64677
09/06/2013 15:30:00*1.64699*1.64693*1.64752*1.6468
09/06/2013 15:35:00*1.64693*1.6469*1.64705*1.64674
09/06/2013 15:40:00*1.6469*1.64678*1.64701*1.64665
09/06/2013 15:45:00*1.64678*1.64674*1.64689*1.6466
09/06/2013 15:50:00*1.64674*1.64719*1.64724*1.64645
09/06/2013 15:55:00*1.64719*1.64744*1.64782*1.64716
09/06/2013 16:00:00*1.64744*1.64604*1.64749*1.64601
09/06/2013 16:05:00*1.64604*1.64645*1.64659*1.64604
09/06/2013 16:10:00*1.64645*1.64719*1.64723*1.64645
09/06/2013 16:15:00*1.64719*1.64692*1.64744*1.64675
09/06/2013 16:20:00*1.64692*1.64649*1.64692*1.64649
09/06/2013 16:25:00*1.64649*1.64635*1.64654*1.64625
09/06/2013 16:30:00*1.64635*1.64632*1.64675*1.6462
09/06/2013 16:35:00*1.64632*1.64656*1.64666*1.6461
09/06/2013 16:40:00*1.64656*1.64726*1.64733*1.64651
09/06/2013 16:45:00*1.64726*1.64672*1.6473*1.64657
09/06/2013 16:50:00*1.64672*1.6474*1.64761*1.64654
09/06/2013 16:55:00*1.6474*1.64541*1.64777*1.64531
