09/04/2013 17:05:00*1.66985*1.67014*1.67022*1.66974
09/04/2013 17:10:00*1.67014*1.67001*1.67029*1.6698
09/04/2013 17:15:00*1.67001*1.67011*1.67026*1.66968
09/04/2013 17:20:00*1.67011*1.67013*1.67031*1.67007
09/04/2013 17:25:00*1.67013*1.67041*1.67066*1.67013
09/04/2013 17:30:00*1.67041*1.67056*1.67082*1.6702
09/04/2013 17:35:00*1.67056*1.67043*1.6709*1.67009
09/04/2013 17:40:00*1.67043*1.67012*1.67058*1.66993
09/04/2013 17:45:00*1.67012*1.66928*1.67024*1.66867
09/04/2013 17:50:00*1.66928*1.67003*1.67034*1.66883
09/04/2013 17:55:00*1.67003*1.67003*1.67034*1.66948
09/04/2013 18:00:00*1.67003*1.67211*1.6723*1.66984
09/04/2013 18:05:00*1.67211*1.67189*1.67219*1.6715
09/04/2013 18:10:00*1.67189*1.67112*1.67202*1.67066
09/04/2013 18:15:00*1.67112*1.6717*1.67181*1.67112
09/04/2013 18:20:00*1.6717*1.67165*1.67176*1.67157
09/04/2013 18:25:00*1.67165*1.67168*1.67174*1.67141
09/04/2013 18:30:00*1.67168*1.67213*1.67215*1.67161
09/04/2013 18:35:00*1.67213*1.67229*1.67239*1.67208
09/04/2013 18:40:00*1.67229*1.67265*1.67268*1.67229
09/04/2013 18:45:00*1.67265*1.67256*1.67267*1.67249
09/04/2013 18:50:00*1.67256*1.67229*1.67258*1.67227
09/04/2013 18:55:00*1.67229*1.67227*1.67243*1.67216
09/04/2013 19:00:00*1.67227*1.67224*1.67236*1.67201
09/04/2013 19:05:00*1.67224*1.67195*1.67245*1.67193
09/04/2013 19:10:00*1.67195*1.6715*1.67218*1.6715
09/04/2013 19:15:00*1.6715*1.6714*1.67181*1.6714
09/04/2013 19:20:00*1.6714*1.67137*1.67153*1.67107
09/04/2013 19:25:00*1.67137*1.67136*1.67154*1.67118
09/04/2013 19:30:00*1.67136*1.67187*1.67187*1.67119
09/04/2013 19:35:00*1.67187*1.67239*1.67239*1.6718
09/04/2013 19:40:00*1.67239*1.67249*1.67289*1.67211
09/04/2013 19:45:00*1.67249*1.67203*1.67249*1.67157
09/04/2013 19:50:00*1.67203*1.67179*1.67224*1.67172
09/04/2013 19:55:00*1.67179*1.67182*1.67185*1.6716
09/04/2013 20:00:00*1.67182*1.67177*1.6719*1.67171
09/04/2013 20:05:00*1.67177*1.67149*1.67178*1.67113
09/04/2013 20:10:00*1.67149*1.67143*1.67179*1.67106
09/04/2013 20:15:00*1.67143*1.67138*1.6717*1.67118
09/04/2013 20:20:00*1.67138*1.67183*1.67194*1.67138
09/04/2013 20:25:00*1.67183*1.67216*1.67272*1.67178
09/04/2013 20:30:00*1.67216*1.67261*1.67297*1.67192
09/04/2013 20:35:00*1.67261*1.67311*1.67311*1.67212
09/04/2013 20:40:00*1.67311*1.67335*1.67362*1.67306
09/04/2013 20:45:00*1.67335*1.67289*1.67354*1.67273
09/04/2013 20:50:00*1.67289*1.67278*1.67315*1.67266
09/04/2013 20:55:00*1.67278*1.67282*1.67329*1.67261
09/04/2013 21:00:00*1.67282*1.67237*1.6729*1.67237
09/04/2013 21:05:00*1.67237*1.67059*1.67257*1.67049
09/04/2013 21:10:00*1.67059*1.67126*1.67143*1.67053
09/04/2013 21:15:00*1.67126*1.67126*1.67168*1.67121
09/04/2013 21:20:00*1.67126*1.67048*1.67137*1.67026
09/04/2013 21:25:00*1.67048*1.66963*1.67057*1.66955
09/04/2013 21:30:00*1.66963*1.6697*1.67006*1.66956
09/04/2013 21:35:00*1.6697*1.67108*1.67175*1.6697
09/04/2013 21:40:00*1.67108*1.67103*1.67154*1.67076
09/04/2013 21:45:00*1.67103*1.67057*1.67111*1.67051
09/04/2013 21:50:00*1.67057*1.66902*1.67063*1.66897
09/04/2013 21:55:00*1.66902*1.66808*1.66942*1.66807
09/04/2013 22:00:00*1.66808*1.66824*1.66857*1.6675
09/04/2013 22:05:00*1.66824*1.66889*1.66908*1.66815
09/04/2013 22:10:00*1.66889*1.66867*1.66904*1.66864
09/04/2013 22:15:00*1.66867*1.66888*1.66907*1.6685
09/04/2013 22:20:00*1.66888*1.66871*1.6692*1.66853
09/04/2013 22:25:00*1.66871*1.66861*1.66881*1.66841
09/04/2013 22:30:00*1.66861*1.66877*1.66877*1.66855
09/04/2013 22:35:00*1.66877*1.66848*1.66883*1.66833
09/04/2013 22:40:00*1.66848*1.6688*1.66885*1.66847
09/04/2013 22:45:00*1.6688*1.66921*1.66943*1.66879
09/04/2013 22:50:00*1.66921*1.67008*1.67044*1.66917
09/04/2013 22:55:00*1.67008*1.66987*1.67038*1.66951
09/04/2013 23:00:00*1.66987*1.67002*1.67023*1.66981
09/04/2013 23:05:00*1.67002*1.67083*1.67151*1.67002
09/04/2013 23:10:00*1.67083*1.67048*1.67087*1.67044
09/04/2013 23:15:00*1.67048*1.67029*1.67053*1.67029
09/04/2013 23:20:00*1.67029*1.67054*1.67055*1.67029
09/04/2013 23:25:00*1.67054*1.6702*1.67066*1.67014
09/04/2013 23:30:00*1.6702*1.67015*1.67025*1.67009
09/04/2013 23:35:00*1.67015*1.66964*1.67031*1.66948
09/04/2013 23:40:00*1.66964*1.6698*1.67035*1.66963
09/04/2013 23:45:00*1.6698*1.66956*1.67003*1.66946
09/04/2013 23:50:00*1.66956*1.66957*1.66983*1.66947
09/04/2013 23:55:00*1.66957*1.66932*1.66973*1.66922
09/05/2013 00:00:00*1.66932*1.66944*1.66944*1.66914
09/05/2013 00:05:00*1.66944*1.66933*1.66945*1.66904
09/05/2013 00:10:00*1.66933*1.66948*1.66955*1.66932
09/05/2013 00:15:00*1.66948*1.6689*1.66951*1.66877
09/05/2013 00:20:00*1.6689*1.6691*1.66921*1.66868
09/05/2013 00:25:00*1.6691*1.66894*1.66948*1.66892
09/05/2013 00:30:00*1.66894*1.6691*1.66926*1.66894
09/05/2013 00:35:00*1.6691*1.66914*1.66917*1.66907
09/05/2013 00:40:00*1.66914*1.66858*1.66914*1.66839
09/05/2013 00:45:00*1.66858*1.6686*1.66879*1.66836
09/05/2013 00:50:00*1.6686*1.669*1.66905*1.6686
09/05/2013 00:55:00*1.669*1.669*1.66915*1.66875
09/05/2013 01:00:00*1.669*1.67008*1.67008*1.66893
09/05/2013 01:05:00*1.67008*1.67039*1.67039*1.6694
09/05/2013 01:10:00*1.67039*1.67003*1.67055*1.66995
09/05/2013 01:15:00*1.67003*1.67019*1.67032*1.66955
09/05/2013 01:20:00*1.67019*1.6711*1.67127*1.66977
09/05/2013 01:25:00*1.6711*1.67141*1.67145*1.67051
09/05/2013 01:30:00*1.67141*1.67054*1.67189*1.67038
09/05/2013 01:35:00*1.67054*1.6702*1.67071*1.67008
09/05/2013 01:40:00*1.6702*1.67062*1.67073*1.67017
09/05/2013 01:45:00*1.67062*1.67033*1.67069*1.67013
09/05/2013 01:50:00*1.67033*1.67023*1.67035*1.66958
09/05/2013 01:55:00*1.67023*1.66987*1.67023*1.66962
09/05/2013 02:00:00*1.66987*1.66933*1.66999*1.66933
09/05/2013 02:05:00*1.66933*1.66987*1.67012*1.66909
09/05/2013 02:10:00*1.66987*1.66962*1.66999*1.66932
09/05/2013 02:15:00*1.66962*1.67162*1.67167*1.66958
09/05/2013 02:20:00*1.67162*1.67177*1.67182*1.67099
09/05/2013 02:25:00*1.67177*1.67269*1.67285*1.67177
09/05/2013 02:30:00*1.67269*1.67256*1.67281*1.67221
09/05/2013 02:35:00*1.67256*1.67255*1.67259*1.67225
09/05/2013 02:40:00*1.67255*1.67177*1.67255*1.67173
09/05/2013 02:45:00*1.67177*1.6721*1.67219*1.67163
09/05/2013 02:50:00*1.6721*1.67246*1.67282*1.67204
09/05/2013 02:55:00*1.67246*1.67198*1.67261*1.67198
09/05/2013 03:00:00*1.67198*1.67129*1.67198*1.67098
09/05/2013 03:05:00*1.67129*1.67141*1.67163*1.67105
09/05/2013 03:10:00*1.67141*1.67072*1.67176*1.67064
09/05/2013 03:15:00*1.67072*1.67102*1.67112*1.67005
09/05/2013 03:20:00*1.67102*1.67166*1.67169*1.67102
09/05/2013 03:25:00*1.67166*1.67143*1.67217*1.67143
09/05/2013 03:30:00*1.67143*1.67195*1.67215*1.67139
09/05/2013 03:35:00*1.67195*1.67156*1.67206*1.67152
09/05/2013 03:40:00*1.67156*1.67169*1.67253*1.67156
09/05/2013 03:45:00*1.67169*1.67273*1.67281*1.67147
09/05/2013 03:50:00*1.67273*1.67289*1.67294*1.67248
09/05/2013 03:55:00*1.67289*1.67307*1.67322*1.67252
09/05/2013 04:00:00*1.67307*1.67258*1.67323*1.67232
09/05/2013 04:05:00*1.67258*1.67318*1.67336*1.67246
09/05/2013 04:10:00*1.67318*1.6744*1.67467*1.67318
09/05/2013 04:15:00*1.6744*1.67485*1.67491*1.67429
09/05/2013 04:20:00*1.67485*1.67505*1.67528*1.6748
09/05/2013 04:25:00*1.67505*1.67533*1.6756*1.67505
09/05/2013 04:30:00*1.67533*1.67615*1.67619*1.67528
09/05/2013 04:35:00*1.67615*1.67669*1.67711*1.67592
09/05/2013 04:40:00*1.67669*1.67672*1.67705*1.67649
09/05/2013 04:45:00*1.67672*1.67693*1.67696*1.67662
09/05/2013 04:50:00*1.67693*1.67749*1.67754*1.6767
09/05/2013 04:55:00*1.67749*1.67651*1.67762*1.67646
09/05/2013 05:00:00*1.67651*1.67568*1.67655*1.67543
09/05/2013 05:05:00*1.67568*1.67563*1.67612*1.67528
09/05/2013 05:10:00*1.67563*1.67563*1.67598*1.67557
09/05/2013 05:15:00*1.67563*1.67523*1.67576*1.67523
09/05/2013 05:20:00*1.67523*1.67485*1.67523*1.6748
09/05/2013 05:25:00*1.67485*1.67634*1.67634*1.67482
09/05/2013 05:30:00*1.67634*1.67772*1.67798*1.6761
09/05/2013 05:35:00*1.67772*1.679*1.6793*1.67759
09/05/2013 05:40:00*1.679*1.67943*1.68002*1.67878
09/05/2013 05:45:00*1.67943*1.67922*1.68041*1.6783
09/05/2013 05:50:00*1.67922*1.67882*1.6793*1.67848
09/05/2013 05:55:00*1.67882*1.67798*1.67894*1.67788
09/05/2013 06:00:00*1.67798*1.67673*1.67811*1.67652
09/05/2013 06:05:00*1.67673*1.67642*1.67756*1.6762
09/05/2013 06:10:00*1.67642*1.67581*1.67669*1.67566
09/05/2013 06:15:00*1.67581*1.6753*1.67629*1.67512
09/05/2013 06:20:00*1.6753*1.67654*1.67655*1.67526
09/05/2013 06:25:00*1.67654*1.67682*1.67722*1.6757
09/05/2013 06:30:00*1.67682*1.6754*1.67684*1.6752
09/05/2013 06:35:00*1.6754*1.67538*1.67588*1.67483
09/05/2013 06:40:00*1.67538*1.67506*1.67588*1.67491
09/05/2013 06:45:00*1.67506*1.67532*1.67544*1.67497
09/05/2013 06:50:00*1.67532*1.67542*1.67573*1.67507
09/05/2013 06:55:00*1.67542*1.6755*1.67566*1.67528
09/05/2013 07:00:00*1.6755*1.6749*1.67553*1.67471
09/05/2013 07:05:00*1.6749*1.67522*1.67526*1.67435
09/05/2013 07:10:00*1.67522*1.67511*1.67554*1.67475
09/05/2013 07:15:00*1.67511*1.67559*1.67559*1.675
09/05/2013 07:20:00*1.67559*1.67616*1.67685*1.67532
09/05/2013 07:25:00*1.67616*1.67824*1.6783*1.67615
09/05/2013 07:30:00*1.67824*1.67859*1.67887*1.67763
09/05/2013 07:35:00*1.67859*1.67828*1.67863*1.67761
09/05/2013 07:40:00*1.67828*1.67851*1.6799*1.67821
09/05/2013 07:45:00*1.67851*1.67772*1.67855*1.6777
09/05/2013 07:50:00*1.67772*1.6771*1.67806*1.67681
09/05/2013 07:55:00*1.6771*1.67703*1.67752*1.67698
09/05/2013 08:00:00*1.67703*1.67628*1.67716*1.67624
09/05/2013 08:05:00*1.67628*1.6762*1.67658*1.67601
09/05/2013 08:10:00*1.6762*1.67566*1.6762*1.67539
09/05/2013 08:15:00*1.67566*1.67467*1.67638*1.67376
09/05/2013 08:20:00*1.67467*1.67673*1.67745*1.6719
09/05/2013 08:25:00*1.67673*1.67533*1.67692*1.67525
09/05/2013 08:30:00*1.67533*1.67442*1.67598*1.67442
09/05/2013 08:35:00*1.67442*1.67321*1.67691*1.67282
09/05/2013 08:40:00*1.67321*1.67061*1.67382*1.67035
09/05/2013 08:45:00*1.67061*1.66932*1.67158*1.66925
09/05/2013 08:50:00*1.66932*1.66811*1.66952*1.66801
09/05/2013 08:55:00*1.66811*1.66671*1.66816*1.66608
09/05/2013 09:00:00*1.66671*1.66659*1.66721*1.66541
09/05/2013 09:05:00*1.66659*1.66485*1.66685*1.664
09/05/2013 09:10:00*1.66485*1.66486*1.66529*1.66362
09/05/2013 09:15:00*1.66486*1.667*1.66806*1.66469
09/05/2013 09:20:00*1.667*1.66812*1.66812*1.66661
09/05/2013 09:25:00*1.66812*1.66843*1.66885*1.66752
09/05/2013 09:30:00*1.66843*1.66895*1.67036*1.66837
09/05/2013 09:35:00*1.66895*1.66728*1.66929*1.66705
09/05/2013 09:40:00*1.66728*1.66666*1.66789*1.66634
09/05/2013 09:45:00*1.66666*1.66594*1.66668*1.66527
09/05/2013 09:50:00*1.66594*1.66431*1.66605*1.66408
09/05/2013 09:55:00*1.66431*1.66371*1.66446*1.66365
09/05/2013 10:00:00*1.66371*1.66171*1.66378*1.66058
09/05/2013 10:05:00*1.66171*1.66362*1.6642*1.66087
09/05/2013 10:10:00*1.66362*1.66206*1.66363*1.66176
09/05/2013 10:15:00*1.66206*1.66175*1.66207*1.661
09/05/2013 10:20:00*1.66175*1.66135*1.66175*1.66054
09/05/2013 10:25:00*1.66135*1.66204*1.66378*1.66127
09/05/2013 10:30:00*1.66204*1.66136*1.66216*1.66016
09/05/2013 10:35:00*1.66136*1.66241*1.66357*1.66071
09/05/2013 10:40:00*1.66241*1.66206*1.66333*1.66196
09/05/2013 10:45:00*1.66206*1.66085*1.66225*1.66049
09/05/2013 10:50:00*1.66085*1.66073*1.66206*1.66073
09/05/2013 10:55:00*1.66073*1.66023*1.66142*1.65985
09/05/2013 11:00:00*1.66023*1.66258*1.66258*1.65992
09/05/2013 11:05:00*1.66258*1.66205*1.66299*1.66184
09/05/2013 11:10:00*1.66205*1.66089*1.66219*1.66074
09/05/2013 11:15:00*1.66089*1.66077*1.66136*1.66007
09/05/2013 11:20:00*1.66077*1.66006*1.66077*1.65989
09/05/2013 11:25:00*1.66006*1.66137*1.66178*1.66001
09/05/2013 11:30:00*1.66137*1.66221*1.66221*1.66087
09/05/2013 11:35:00*1.66221*1.66077*1.66226*1.66077
09/05/2013 11:40:00*1.66077*1.66145*1.66148*1.66068
09/05/2013 11:45:00*1.66145*1.66137*1.66153*1.66068
09/05/2013 11:50:00*1.66137*1.66131*1.6616*1.66113
09/05/2013 11:55:00*1.66131*1.66051*1.66131*1.66045
09/05/2013 12:00:00*1.66051*1.66094*1.66155*1.66037
09/05/2013 12:05:00*1.66094*1.66097*1.6615*1.6608
09/05/2013 12:10:00*1.66097*1.66137*1.66138*1.66087
09/05/2013 12:15:00*1.66137*1.66146*1.66168*1.66112
09/05/2013 12:20:00*1.66146*1.6616*1.66166*1.66137
09/05/2013 12:25:00*1.6616*1.66163*1.6618*1.66142
09/05/2013 12:30:00*1.66163*1.66136*1.66173*1.66122
09/05/2013 12:35:00*1.66136*1.66204*1.6621*1.66128
09/05/2013 12:40:00*1.66204*1.6627*1.66274*1.66187
09/05/2013 12:45:00*1.6627*1.66304*1.66367*1.6627
09/05/2013 12:50:00*1.66304*1.66349*1.66349*1.66297
09/05/2013 12:55:00*1.66349*1.66388*1.66402*1.66345
09/05/2013 13:00:00*1.66388*1.66421*1.6644*1.66382
09/05/2013 13:05:00*1.66421*1.6641*1.6647*1.66395
09/05/2013 13:10:00*1.6641*1.66297*1.6651*1.66291
09/05/2013 13:15:00*1.66297*1.66291*1.66328*1.66273
09/05/2013 13:20:00*1.66291*1.66249*1.66299*1.66249
09/05/2013 13:25:00*1.66249*1.66299*1.66309*1.66249
09/05/2013 13:30:00*1.66299*1.66345*1.66354*1.66299
09/05/2013 13:35:00*1.66345*1.66344*1.66356*1.66331
09/05/2013 13:40:00*1.66344*1.66447*1.66458*1.66344
09/05/2013 13:45:00*1.66447*1.66396*1.6645*1.66392
09/05/2013 13:50:00*1.66396*1.66408*1.66495*1.66396
09/05/2013 13:55:00*1.66408*1.66376*1.6642*1.66373
09/05/2013 14:00:00*1.66376*1.66399*1.66425*1.66358
09/05/2013 14:05:00*1.66399*1.66336*1.66406*1.6633
09/05/2013 14:10:00*1.66336*1.66369*1.66369*1.66308
09/05/2013 14:15:00*1.66369*1.66396*1.66429*1.66359
09/05/2013 14:20:00*1.66396*1.66388*1.66415*1.66358
09/05/2013 14:25:00*1.66388*1.6642*1.66448*1.66379
09/05/2013 14:30:00*1.6642*1.66445*1.66449*1.66402
09/05/2013 14:35:00*1.66445*1.66441*1.66445*1.66412
09/05/2013 14:40:00*1.66441*1.66466*1.66472*1.66436
09/05/2013 14:45:00*1.66466*1.66415*1.6647*1.66381
09/05/2013 14:50:00*1.66415*1.66368*1.66424*1.66363
09/05/2013 14:55:00*1.66368*1.66385*1.66399*1.66366
09/05/2013 15:00:00*1.66385*1.66366*1.66385*1.66302
09/05/2013 15:05:00*1.66366*1.66339*1.66395*1.6633
09/05/2013 15:10:00*1.66339*1.66308*1.66401*1.66308
09/05/2013 15:15:00*1.66308*1.66249*1.66341*1.66217
09/05/2013 15:20:00*1.66249*1.66281*1.66299*1.66238
09/05/2013 15:25:00*1.66281*1.66207*1.66284*1.66207
09/05/2013 15:30:00*1.66207*1.662*1.66229*1.66195
09/05/2013 15:35:00*1.662*1.66191*1.66206*1.66177
09/05/2013 15:40:00*1.66191*1.66137*1.66211*1.66113
09/05/2013 15:45:00*1.66137*1.66187*1.6619*1.66137
09/05/2013 15:50:00*1.66187*1.66242*1.66259*1.66155
09/05/2013 15:55:00*1.66242*1.66232*1.66246*1.66167
09/05/2013 16:00:00*1.66232*1.66197*1.66238*1.66162
09/05/2013 16:05:00*1.66197*1.66257*1.66259*1.66196
09/05/2013 16:10:00*1.66257*1.66228*1.6626*1.66176
09/05/2013 16:15:00*1.66228*1.66245*1.66257*1.66171
09/05/2013 16:20:00*1.66245*1.6623*1.66278*1.66217
09/05/2013 16:25:00*1.6623*1.66251*1.66261*1.66227
09/05/2013 16:30:00*1.66251*1.6624*1.66324*1.6624
09/05/2013 16:35:00*1.6624*1.66209*1.66292*1.66196
09/05/2013 16:40:00*1.66209*1.66199*1.66209*1.66196
09/05/2013 16:45:00*1.66199*1.66214*1.66233*1.66196
09/05/2013 16:50:00*1.66214*1.66214*1.66225*1.66212
09/05/2013 16:55:00*1.66214*1.66306*1.66322*1.66213
09/05/2013 17:00:00*1.66306*1.66375*1.66422*1.66297
