09/03/2013 17:05:00*1.68768*1.68777*1.68792*1.6869
09/03/2013 17:10:00*1.68777*1.68807*1.68817*1.68768
09/03/2013 17:15:00*1.68807*1.68799*1.68813*1.6878
09/03/2013 17:20:00*1.68799*1.68719*1.68799*1.68668
09/03/2013 17:25:00*1.68719*1.68739*1.68773*1.68685
09/03/2013 17:30:00*1.68739*1.68723*1.68749*1.6871
09/03/2013 17:35:00*1.68723*1.68744*1.68765*1.68701
09/03/2013 17:40:00*1.68744*1.68745*1.68758*1.68728
09/03/2013 17:45:00*1.68745*1.68806*1.68833*1.68723
09/03/2013 17:50:00*1.68806*1.68785*1.68819*1.68774
09/03/2013 17:55:00*1.68785*1.68776*1.688*1.68758
09/03/2013 18:00:00*1.68776*1.68788*1.68823*1.68761
09/03/2013 18:05:00*1.68788*1.68769*1.68847*1.68744
09/03/2013 18:10:00*1.68769*1.68792*1.68805*1.68758
09/03/2013 18:15:00*1.68792*1.68753*1.68799*1.68745
09/03/2013 18:20:00*1.68753*1.68696*1.68757*1.68674
09/03/2013 18:25:00*1.68696*1.6873*1.68741*1.68679
09/03/2013 18:30:00*1.6873*1.6871*1.68751*1.68705
09/03/2013 18:35:00*1.6871*1.68683*1.6873*1.6868
09/03/2013 18:40:00*1.68683*1.68759*1.6876*1.68667
09/03/2013 18:45:00*1.68759*1.68695*1.68759*1.68695
09/03/2013 18:50:00*1.68695*1.6869*1.68739*1.68674
09/03/2013 18:55:00*1.6869*1.68689*1.68725*1.68669
09/03/2013 19:00:00*1.68689*1.68728*1.68728*1.6867
09/03/2013 19:05:00*1.68728*1.68725*1.68739*1.68718
09/03/2013 19:10:00*1.68725*1.68726*1.68729*1.68719
09/03/2013 19:15:00*1.68726*1.68726*1.68731*1.68716
09/03/2013 19:20:00*1.68726*1.68733*1.68733*1.68719
09/03/2013 19:25:00*1.68733*1.68733*1.68733*1.68724
09/03/2013 19:30:00*1.68733*1.68733*1.68743*1.68723
09/03/2013 19:35:00*1.68733*1.68736*1.68745*1.68727
09/03/2013 19:40:00*1.68736*1.68732*1.68756*1.68731
09/03/2013 19:45:00*1.68732*1.68798*1.68815*1.68702
09/03/2013 19:50:00*1.68798*1.68862*1.68876*1.68793
09/03/2013 19:55:00*1.68862*1.68835*1.68884*1.6883
09/03/2013 20:00:00*1.68835*1.68846*1.68855*1.6881
09/03/2013 20:05:00*1.68846*1.6874*1.68851*1.68717
09/03/2013 20:10:00*1.6874*1.68744*1.68764*1.68713
09/03/2013 20:15:00*1.68744*1.68773*1.68797*1.68744
09/03/2013 20:20:00*1.68773*1.68734*1.68773*1.68671
09/03/2013 20:25:00*1.68734*1.68699*1.68783*1.68699
09/03/2013 20:30:00*1.68699*1.68727*1.68747*1.68696
09/03/2013 20:35:00*1.68727*1.68809*1.68843*1.68721
09/03/2013 20:40:00*1.68809*1.68731*1.68818*1.68726
09/03/2013 20:45:00*1.68731*1.68752*1.68757*1.68684
09/03/2013 20:50:00*1.68752*1.68751*1.68761*1.68737
09/03/2013 20:55:00*1.68751*1.68739*1.68757*1.68736
09/03/2013 21:00:00*1.68739*1.68737*1.68786*1.6873
09/03/2013 21:05:00*1.68737*1.68748*1.68789*1.68709
09/03/2013 21:10:00*1.68748*1.68698*1.68755*1.68661
09/03/2013 21:15:00*1.68698*1.6871*1.68721*1.68666
09/03/2013 21:20:00*1.6871*1.68678*1.68736*1.68678
09/03/2013 21:25:00*1.68678*1.68792*1.68813*1.6867
09/03/2013 21:30:00*1.68792*1.68648*1.68851*1.68631
09/03/2013 21:35:00*1.68648*1.68794*1.68848*1.68399
09/03/2013 21:40:00*1.68794*1.68908*1.68939*1.68763
09/03/2013 21:45:00*1.68908*1.68789*1.68909*1.68786
09/03/2013 21:50:00*1.68789*1.68792*1.68831*1.68748
09/03/2013 21:55:00*1.68792*1.688*1.68822*1.68747
09/03/2013 22:00:00*1.688*1.68782*1.68822*1.6875
09/03/2013 22:05:00*1.68782*1.68761*1.6879*1.68724
09/03/2013 22:10:00*1.68761*1.687*1.68761*1.68644
09/03/2013 22:15:00*1.687*1.68707*1.68718*1.68677
09/03/2013 22:20:00*1.68707*1.6867*1.68716*1.68645
09/03/2013 22:25:00*1.6867*1.68681*1.6871*1.68665
09/03/2013 22:30:00*1.68681*1.6862*1.68703*1.68608
09/03/2013 22:35:00*1.6862*1.68651*1.68692*1.68586
09/03/2013 22:40:00*1.68651*1.68607*1.68668*1.68602
09/03/2013 22:45:00*1.68607*1.68503*1.68607*1.6848
09/03/2013 22:50:00*1.68503*1.6853*1.68576*1.68462
09/03/2013 22:55:00*1.6853*1.68387*1.68578*1.68347
09/03/2013 23:00:00*1.68387*1.68461*1.68498*1.68368
09/03/2013 23:05:00*1.68461*1.68631*1.68652*1.6845
09/03/2013 23:10:00*1.68631*1.68583*1.68669*1.68583
09/03/2013 23:15:00*1.68583*1.68618*1.68638*1.68566
09/03/2013 23:20:00*1.68618*1.68626*1.68643*1.6861
09/03/2013 23:25:00*1.68626*1.68688*1.68707*1.68619
09/03/2013 23:30:00*1.68688*1.68667*1.68692*1.68652
09/03/2013 23:35:00*1.68667*1.68666*1.68681*1.68647
09/03/2013 23:40:00*1.68666*1.68637*1.68666*1.68596
09/03/2013 23:45:00*1.68637*1.6867*1.6868*1.68631
09/03/2013 23:50:00*1.6867*1.68676*1.68708*1.68669
09/03/2013 23:55:00*1.68676*1.68665*1.68682*1.68657
09/04/2013 00:00:00*1.68665*1.68669*1.68699*1.68654
09/04/2013 00:05:00*1.68669*1.68703*1.68703*1.68659
09/04/2013 00:10:00*1.68703*1.68702*1.68728*1.68689
09/04/2013 00:15:00*1.68702*1.68688*1.68702*1.68673
09/04/2013 00:20:00*1.68688*1.68673*1.68688*1.68658
09/04/2013 00:25:00*1.68673*1.68681*1.68723*1.6867
09/04/2013 00:30:00*1.68681*1.68635*1.68702*1.68635
09/04/2013 00:35:00*1.68635*1.68566*1.68639*1.68562
09/04/2013 00:40:00*1.68566*1.68546*1.68573*1.68536
09/04/2013 00:45:00*1.68546*1.68553*1.6856*1.68476
09/04/2013 00:50:00*1.68553*1.68508*1.68559*1.68503
09/04/2013 00:55:00*1.68508*1.68465*1.68508*1.68424
09/04/2013 01:00:00*1.68465*1.68521*1.6854*1.68458
09/04/2013 01:05:00*1.68521*1.68571*1.68575*1.68496
09/04/2013 01:10:00*1.68571*1.68561*1.68572*1.68522
09/04/2013 01:15:00*1.68561*1.68667*1.68667*1.68555
09/04/2013 01:20:00*1.68667*1.68646*1.68683*1.68645
09/04/2013 01:25:00*1.68646*1.68577*1.68651*1.68555
09/04/2013 01:30:00*1.68577*1.68576*1.68606*1.68553
09/04/2013 01:35:00*1.68576*1.68627*1.68635*1.68563
09/04/2013 01:40:00*1.68627*1.6857*1.6865*1.68566
09/04/2013 01:45:00*1.6857*1.68518*1.68594*1.68487
09/04/2013 01:50:00*1.68518*1.68512*1.68586*1.6847
09/04/2013 01:55:00*1.68512*1.68591*1.68606*1.68499
09/04/2013 02:00:00*1.68591*1.68546*1.68632*1.6854
09/04/2013 02:05:00*1.68546*1.68506*1.68583*1.68482
09/04/2013 02:10:00*1.68506*1.68522*1.68522*1.68456
09/04/2013 02:15:00*1.68522*1.6845*1.68554*1.6845
09/04/2013 02:20:00*1.6845*1.68321*1.68501*1.68306
09/04/2013 02:25:00*1.68321*1.6825*1.68351*1.68247
09/04/2013 02:30:00*1.6825*1.68153*1.68258*1.68108
09/04/2013 02:35:00*1.68153*1.68174*1.68257*1.68135
09/04/2013 02:40:00*1.68174*1.68271*1.68286*1.68165
09/04/2013 02:45:00*1.68271*1.68151*1.68283*1.68147
09/04/2013 02:50:00*1.68151*1.67795*1.68151*1.67735
09/04/2013 02:55:00*1.67795*1.67741*1.67846*1.67693
09/04/2013 03:00:00*1.67741*1.67656*1.67756*1.67603
09/04/2013 03:05:00*1.67656*1.6769*1.67697*1.67593
09/04/2013 03:10:00*1.6769*1.67813*1.67825*1.67686
09/04/2013 03:15:00*1.67813*1.67908*1.67945*1.67681
09/04/2013 03:20:00*1.67908*1.67925*1.67964*1.67824
09/04/2013 03:25:00*1.67925*1.6793*1.67969*1.67893
09/04/2013 03:30:00*1.6793*1.67934*1.67951*1.67911
09/04/2013 03:35:00*1.67934*1.67797*1.67959*1.67796
09/04/2013 03:40:00*1.67797*1.67759*1.67822*1.67644
09/04/2013 03:45:00*1.67759*1.67758*1.67788*1.67702
09/04/2013 03:50:00*1.67758*1.67703*1.67832*1.677
09/04/2013 03:55:00*1.67703*1.67652*1.67734*1.67583
09/04/2013 04:00:00*1.67652*1.67373*1.67672*1.67323
09/04/2013 04:05:00*1.67373*1.67407*1.6741*1.67303
09/04/2013 04:10:00*1.67407*1.67347*1.67435*1.67339
09/04/2013 04:15:00*1.67347*1.67312*1.67384*1.67283
09/04/2013 04:20:00*1.67312*1.67378*1.67468*1.67299
09/04/2013 04:25:00*1.67378*1.67332*1.67397*1.67308
09/04/2013 04:30:00*1.67332*1.67418*1.67419*1.67332
09/04/2013 04:35:00*1.67418*1.67428*1.6749*1.67385
09/04/2013 04:40:00*1.67428*1.67396*1.6744*1.67322
09/04/2013 04:45:00*1.67396*1.67453*1.67468*1.67339
09/04/2013 04:50:00*1.67453*1.67354*1.67465*1.67314
09/04/2013 04:55:00*1.67354*1.67373*1.67401*1.67346
09/04/2013 05:00:00*1.67373*1.67448*1.67479*1.67359
09/04/2013 05:05:00*1.67448*1.6736*1.67479*1.6736
09/04/2013 05:10:00*1.6736*1.67334*1.67375*1.67282
09/04/2013 05:15:00*1.67334*1.67389*1.67427*1.67333
09/04/2013 05:20:00*1.67389*1.673*1.67407*1.6729
09/04/2013 05:25:00*1.673*1.67316*1.67349*1.67295
09/04/2013 05:30:00*1.67316*1.67207*1.67333*1.67201
09/04/2013 05:35:00*1.67207*1.67214*1.67253*1.67195
09/04/2013 05:40:00*1.67214*1.67275*1.67301*1.67214
09/04/2013 05:45:00*1.67275*1.67311*1.67341*1.67257
09/04/2013 05:50:00*1.67311*1.67269*1.67311*1.6723
09/04/2013 05:55:00*1.67269*1.67218*1.67285*1.67216
09/04/2013 06:00:00*1.67218*1.67215*1.67287*1.67185
09/04/2013 06:05:00*1.67215*1.67252*1.67303*1.67207
09/04/2013 06:10:00*1.67252*1.67173*1.6726*1.67161
09/04/2013 06:15:00*1.67173*1.67046*1.67173*1.67046
09/04/2013 06:20:00*1.67046*1.6704*1.67071*1.66963
09/04/2013 06:25:00*1.6704*1.66959*1.6705*1.66876
09/04/2013 06:30:00*1.66959*1.66815*1.66991*1.66815
09/04/2013 06:35:00*1.66815*1.66704*1.66818*1.66628
09/04/2013 06:40:00*1.66704*1.66962*1.66966*1.667
09/04/2013 06:45:00*1.66962*1.67079*1.67079*1.66875
09/04/2013 06:50:00*1.67079*1.67036*1.67079*1.66899
09/04/2013 06:55:00*1.67036*1.67044*1.67076*1.67024
09/04/2013 07:00:00*1.67044*1.67041*1.67104*1.67037
09/04/2013 07:05:00*1.67041*1.67069*1.67109*1.67019
09/04/2013 07:10:00*1.67069*1.67037*1.67085*1.67007
09/04/2013 07:15:00*1.67037*1.67093*1.67101*1.67037
09/04/2013 07:20:00*1.67093*1.67064*1.67178*1.67059
09/04/2013 07:25:00*1.67064*1.6691*1.6709*1.66889
09/04/2013 07:30:00*1.6691*1.66968*1.6698*1.66827
09/04/2013 07:35:00*1.66968*1.67031*1.67051*1.66952
09/04/2013 07:40:00*1.67031*1.67029*1.67084*1.67009
09/04/2013 07:45:00*1.67029*1.67007*1.67029*1.6698
09/04/2013 07:50:00*1.67007*1.66915*1.6702*1.66908
09/04/2013 07:55:00*1.66915*1.67006*1.67021*1.66881
09/04/2013 08:00:00*1.67006*1.66941*1.67018*1.66918
09/04/2013 08:05:00*1.66941*1.66945*1.66964*1.669
09/04/2013 08:10:00*1.66945*1.66874*1.66949*1.66871
09/04/2013 08:15:00*1.66874*1.66957*1.66965*1.66861
09/04/2013 08:20:00*1.66957*1.66977*1.67068*1.66944
09/04/2013 08:25:00*1.66977*1.66882*1.66982*1.66878
09/04/2013 08:30:00*1.66882*1.66977*1.67011*1.66851
09/04/2013 08:35:00*1.66977*1.66951*1.66988*1.66859
09/04/2013 08:40:00*1.66951*1.66949*1.66966*1.66821
09/04/2013 08:45:00*1.66949*1.66922*1.66949*1.66871
09/04/2013 08:50:00*1.66922*1.66933*1.66934*1.66901
09/04/2013 08:55:00*1.66933*1.66997*1.67028*1.66867
09/04/2013 09:00:00*1.66997*1.66979*1.67056*1.66957
09/04/2013 09:05:00*1.66979*1.6699*1.67048*1.66961
09/04/2013 09:10:00*1.6699*1.66978*1.66999*1.66938
09/04/2013 09:15:00*1.66978*1.66969*1.67038*1.6693
09/04/2013 09:20:00*1.66969*1.66907*1.66978*1.669
09/04/2013 09:25:00*1.66907*1.66793*1.66913*1.66724
09/04/2013 09:30:00*1.66793*1.66848*1.66866*1.66748
09/04/2013 09:35:00*1.66848*1.66897*1.66897*1.66829
09/04/2013 09:40:00*1.66897*1.66876*1.66963*1.66869
09/04/2013 09:45:00*1.66876*1.66744*1.66876*1.66731
09/04/2013 09:50:00*1.66744*1.66787*1.66813*1.66727
09/04/2013 09:55:00*1.66787*1.66758*1.66816*1.66751
09/04/2013 10:00:00*1.66758*1.66938*1.66939*1.66758
09/04/2013 10:05:00*1.66938*1.6683*1.6694*1.66759
09/04/2013 10:10:00*1.6683*1.66833*1.66846*1.66747
09/04/2013 10:15:00*1.66833*1.66684*1.66848*1.66681
09/04/2013 10:20:00*1.66684*1.66445*1.66712*1.66377
09/04/2013 10:25:00*1.66445*1.66373*1.66449*1.66331
09/04/2013 10:30:00*1.66373*1.66372*1.66395*1.66257
09/04/2013 10:35:00*1.66372*1.66501*1.66519*1.66372
09/04/2013 10:40:00*1.66501*1.6637*1.66528*1.66361
09/04/2013 10:45:00*1.6637*1.66474*1.66485*1.66316
09/04/2013 10:50:00*1.66474*1.66512*1.66512*1.6635
09/04/2013 10:55:00*1.66512*1.66549*1.66569*1.66489
09/04/2013 11:00:00*1.66549*1.66806*1.66819*1.66523
09/04/2013 11:05:00*1.66806*1.66689*1.66806*1.66689
09/04/2013 11:10:00*1.66689*1.66591*1.66722*1.66564
09/04/2013 11:15:00*1.66591*1.66625*1.66643*1.66557
09/04/2013 11:20:00*1.66625*1.66628*1.6665*1.6654
09/04/2013 11:25:00*1.66628*1.6669*1.66702*1.6661
09/04/2013 11:30:00*1.6669*1.6672*1.66737*1.66655
09/04/2013 11:35:00*1.6672*1.66743*1.66766*1.6664
09/04/2013 11:40:00*1.66743*1.66839*1.66853*1.66703
09/04/2013 11:45:00*1.66839*1.66762*1.6685*1.66739
09/04/2013 11:50:00*1.66762*1.66786*1.66815*1.66745
09/04/2013 11:55:00*1.66786*1.66692*1.66869*1.66692
09/04/2013 12:00:00*1.66692*1.66733*1.66737*1.66666
09/04/2013 12:05:00*1.66733*1.66749*1.66755*1.66709
09/04/2013 12:10:00*1.66749*1.66855*1.66874*1.66733
09/04/2013 12:15:00*1.66855*1.66856*1.66889*1.66814
09/04/2013 12:20:00*1.66856*1.66861*1.66882*1.66837
09/04/2013 12:25:00*1.66861*1.66856*1.66879*1.6681
09/04/2013 12:30:00*1.66856*1.66858*1.66877*1.66826
09/04/2013 12:35:00*1.66858*1.66829*1.66858*1.6681
09/04/2013 12:40:00*1.66829*1.66894*1.66912*1.66829
09/04/2013 12:45:00*1.66894*1.66929*1.66933*1.66866
09/04/2013 12:50:00*1.66929*1.66888*1.66947*1.6687
09/04/2013 12:55:00*1.66888*1.66859*1.66891*1.66837
09/04/2013 13:00:00*1.66859*1.66925*1.66925*1.66835
09/04/2013 13:05:00*1.66925*1.66924*1.66934*1.669
09/04/2013 13:10:00*1.66924*1.66967*1.66974*1.66904
09/04/2013 13:15:00*1.66967*1.66907*1.66974*1.66902
09/04/2013 13:20:00*1.66907*1.66875*1.66934*1.66875
09/04/2013 13:25:00*1.66875*1.66852*1.66924*1.66852
09/04/2013 13:30:00*1.66852*1.6681*1.66857*1.66771
09/04/2013 13:35:00*1.6681*1.66801*1.66829*1.66787
09/04/2013 13:40:00*1.66801*1.66835*1.66872*1.66799
09/04/2013 13:45:00*1.66835*1.66809*1.66835*1.66797
09/04/2013 13:50:00*1.66809*1.66894*1.66913*1.66802
09/04/2013 13:55:00*1.66894*1.6688*1.66929*1.6688
09/04/2013 14:00:00*1.6688*1.66843*1.66913*1.66831
09/04/2013 14:05:00*1.66843*1.66861*1.66878*1.66836
09/04/2013 14:10:00*1.66861*1.66849*1.66866*1.66832
09/04/2013 14:15:00*1.66849*1.66863*1.66874*1.66784
09/04/2013 14:20:00*1.66863*1.66899*1.66912*1.66856
09/04/2013 14:25:00*1.66899*1.66861*1.66916*1.66844
09/04/2013 14:30:00*1.66861*1.66832*1.66882*1.66832
09/04/2013 14:35:00*1.66832*1.66869*1.66881*1.66749
09/04/2013 14:40:00*1.66869*1.66861*1.66882*1.66843
09/04/2013 14:45:00*1.66861*1.66829*1.66861*1.66813
09/04/2013 14:50:00*1.66829*1.66855*1.66879*1.66828
09/04/2013 14:55:00*1.66855*1.66914*1.66914*1.6684
09/04/2013 15:00:00*1.66914*1.66964*1.66987*1.66895
09/04/2013 15:05:00*1.66964*1.66934*1.66986*1.66889
09/04/2013 15:10:00*1.66934*1.66953*1.66983*1.66925
09/04/2013 15:15:00*1.66953*1.66978*1.66991*1.66947
09/04/2013 15:20:00*1.66978*1.66923*1.66978*1.66918
09/04/2013 15:25:00*1.66923*1.66979*1.6701*1.66879
09/04/2013 15:30:00*1.66979*1.66945*1.66984*1.6692
09/04/2013 15:35:00*1.66945*1.66899*1.66975*1.66893
09/04/2013 15:40:00*1.66899*1.66958*1.66999*1.66868
09/04/2013 15:45:00*1.66958*1.66973*1.66978*1.66886
09/04/2013 15:50:00*1.66973*1.66992*1.67*1.66943
09/04/2013 15:55:00*1.66992*1.66996*1.67012*1.66931
09/04/2013 16:00:00*1.66996*1.6698*1.67028*1.66976
09/04/2013 16:05:00*1.6698*1.67016*1.67042*1.66932
09/04/2013 16:10:00*1.67016*1.67008*1.67059*1.67004
09/04/2013 16:15:00*1.67008*1.66989*1.67039*1.66978
09/04/2013 16:20:00*1.66989*1.66992*1.67015*1.66989
09/04/2013 16:25:00*1.66992*1.66993*1.67016*1.66987
09/04/2013 16:30:00*1.66993*1.66996*1.66999*1.66952
09/04/2013 16:35:00*1.66996*1.66967*1.6701*1.66967
09/04/2013 16:40:00*1.66967*1.66996*1.66996*1.66926
09/04/2013 16:45:00*1.66996*1.66996*1.67004*1.6697
09/04/2013 16:50:00*1.66996*1.67025*1.67042*1.66996
09/04/2013 16:55:00*1.67025*1.67022*1.67025*1.67007
09/04/2013 17:00:00*1.67022*1.66985*1.67023*1.66985
