09/02/2013 17:05:00*1.68924*1.68863*1.68924*1.68847
09/02/2013 17:10:00*1.68863*1.68901*1.68923*1.68852
09/02/2013 17:15:00*1.68901*1.68832*1.68904*1.68813
09/02/2013 17:20:00*1.68832*1.68715*1.68849*1.68709
09/02/2013 17:25:00*1.68715*1.68551*1.6875*1.6839
09/02/2013 17:30:00*1.68551*1.68723*1.68759*1.68465
09/02/2013 17:35:00*1.68723*1.68545*1.68747*1.68465
09/02/2013 17:40:00*1.68545*1.68737*1.68788*1.68522
09/02/2013 17:45:00*1.68737*1.6857*1.68751*1.68547
09/02/2013 17:50:00*1.6857*1.68343*1.68583*1.68319
09/02/2013 17:55:00*1.68343*1.68379*1.68389*1.68259
09/02/2013 18:00:00*1.68379*1.68455*1.68474*1.68317
09/02/2013 18:05:00*1.68455*1.68579*1.68579*1.68426
09/02/2013 18:10:00*1.68579*1.686*1.68755*1.68579
09/02/2013 18:15:00*1.686*1.68606*1.68652*1.68479
09/02/2013 18:20:00*1.68606*1.68724*1.68766*1.68589
09/02/2013 18:25:00*1.68724*1.68808*1.68871*1.68702
09/02/2013 18:30:00*1.68808*1.68776*1.68842*1.68755
09/02/2013 18:35:00*1.68776*1.68795*1.68795*1.68665
09/02/2013 18:40:00*1.68795*1.687*1.68795*1.68665
09/02/2013 18:45:00*1.687*1.68687*1.68736*1.68598
09/02/2013 18:50:00*1.68687*1.68708*1.68726*1.68642
09/02/2013 18:55:00*1.68708*1.68721*1.68729*1.68698
09/02/2013 19:00:00*1.68721*1.68768*1.68771*1.68679
09/02/2013 19:05:00*1.68768*1.68727*1.68785*1.68715
09/02/2013 19:10:00*1.68727*1.68731*1.68749*1.68686
09/02/2013 19:15:00*1.68731*1.68715*1.68734*1.68671
09/02/2013 19:20:00*1.68715*1.6872*1.68758*1.6871
09/02/2013 19:25:00*1.6872*1.68659*1.68734*1.68657
09/02/2013 19:30:00*1.68659*1.68568*1.68688*1.68555
09/02/2013 19:35:00*1.68568*1.68647*1.68675*1.68567
09/02/2013 19:40:00*1.68647*1.68667*1.68682*1.6863
09/02/2013 19:45:00*1.68667*1.68679*1.68707*1.68645
09/02/2013 19:50:00*1.68679*1.6868*1.68685*1.68652
09/02/2013 19:55:00*1.6868*1.6876*1.68774*1.68671
09/02/2013 20:00:00*1.6876*1.68708*1.6878*1.68708
09/02/2013 20:05:00*1.68708*1.68614*1.68712*1.68613
09/02/2013 20:10:00*1.68614*1.6859*1.68631*1.68564
09/02/2013 20:15:00*1.6859*1.68538*1.68603*1.68525
09/02/2013 20:20:00*1.68538*1.68493*1.68561*1.68464
09/02/2013 20:25:00*1.68493*1.68506*1.68506*1.68446
09/02/2013 20:30:00*1.68506*1.68463*1.68506*1.68448
09/02/2013 20:35:00*1.68463*1.68517*1.68517*1.6846
09/02/2013 20:40:00*1.68517*1.6849*1.68528*1.68444
09/02/2013 20:45:00*1.6849*1.68523*1.68588*1.68485
09/02/2013 20:50:00*1.68523*1.68461*1.68528*1.6846
09/02/2013 20:55:00*1.68461*1.68367*1.68471*1.68357
09/02/2013 21:00:00*1.68367*1.68366*1.68416*1.68353
09/02/2013 21:05:00*1.68366*1.68402*1.68416*1.68361
09/02/2013 21:10:00*1.68402*1.68384*1.68402*1.68306
09/02/2013 21:15:00*1.68384*1.68361*1.68385*1.68327
09/02/2013 21:20:00*1.68361*1.68352*1.68366*1.68334
09/02/2013 21:25:00*1.68352*1.68474*1.68474*1.68352
09/02/2013 21:30:00*1.68474*1.68428*1.68505*1.68395
09/02/2013 21:35:00*1.68428*1.6857*1.68677*1.68428
09/02/2013 21:40:00*1.6857*1.68644*1.68688*1.68544
09/02/2013 21:45:00*1.68644*1.68453*1.68649*1.68431
09/02/2013 21:50:00*1.68453*1.68484*1.68532*1.68453
09/02/2013 21:55:00*1.68484*1.68472*1.68527*1.68463
09/02/2013 22:00:00*1.68472*1.68578*1.68644*1.68472
09/02/2013 22:05:00*1.68578*1.68558*1.68615*1.68542
09/02/2013 22:10:00*1.68558*1.68535*1.68579*1.68504
09/02/2013 22:15:00*1.68535*1.68741*1.68762*1.68486
09/02/2013 22:20:00*1.68741*1.68893*1.68898*1.6873
09/02/2013 22:25:00*1.68893*1.68867*1.68937*1.68803
09/02/2013 22:30:00*1.68867*1.68815*1.68872*1.68784
09/02/2013 22:35:00*1.68815*1.68889*1.68911*1.68799
09/02/2013 22:40:00*1.68889*1.68933*1.68995*1.68886
09/02/2013 22:45:00*1.68933*1.68899*1.69003*1.68863
09/02/2013 22:50:00*1.68899*1.68864*1.68941*1.68864
09/02/2013 22:55:00*1.68864*1.68922*1.68927*1.68844
09/02/2013 23:00:00*1.68922*1.68786*1.68927*1.68781
09/02/2013 23:05:00*1.68786*1.68788*1.68799*1.6875
09/02/2013 23:10:00*1.68788*1.68848*1.68868*1.68762
09/02/2013 23:15:00*1.68848*1.68849*1.68943*1.68841
09/02/2013 23:20:00*1.68849*1.68819*1.68966*1.68782
09/02/2013 23:25:00*1.68819*1.68819*1.68848*1.68783
09/02/2013 23:30:00*1.68819*1.68819*1.68835*1.68803
09/02/2013 23:35:00*1.68819*1.68815*1.68838*1.68801
09/02/2013 23:40:00*1.68815*1.68816*1.68838*1.68731
09/02/2013 23:45:00*1.68816*1.68742*1.68816*1.68696
09/02/2013 23:50:00*1.68742*1.68749*1.68749*1.68689
09/02/2013 23:55:00*1.68749*1.68786*1.68799*1.6871
09/03/2013 00:00:00*1.68786*1.68761*1.6879*1.68737
09/03/2013 00:05:00*1.68761*1.688*1.68802*1.68749
09/03/2013 00:10:00*1.688*1.6885*1.6885*1.68787
09/03/2013 00:15:00*1.6885*1.6879*1.68866*1.68782
09/03/2013 00:20:00*1.6879*1.68843*1.68863*1.6879
09/03/2013 00:25:00*1.68843*1.68855*1.68892*1.6883
09/03/2013 00:30:00*1.68855*1.68824*1.68924*1.68792
09/03/2013 00:35:00*1.68824*1.68586*1.6885*1.68554
09/03/2013 00:40:00*1.68586*1.68479*1.68632*1.68419
09/03/2013 00:45:00*1.68479*1.68384*1.68517*1.68384
09/03/2013 00:50:00*1.68384*1.68346*1.68409*1.68321
09/03/2013 00:55:00*1.68346*1.68475*1.68506*1.6834
09/03/2013 01:00:00*1.68475*1.68489*1.68556*1.68389
09/03/2013 01:05:00*1.68489*1.68458*1.68508*1.68379
09/03/2013 01:10:00*1.68458*1.68322*1.68458*1.68317
09/03/2013 01:15:00*1.68322*1.68255*1.6835*1.68244
09/03/2013 01:20:00*1.68255*1.68255*1.68342*1.68237
09/03/2013 01:25:00*1.68255*1.68245*1.6833*1.68176
09/03/2013 01:30:00*1.68245*1.68296*1.68303*1.68208
09/03/2013 01:35:00*1.68296*1.68332*1.68336*1.68273
09/03/2013 01:40:00*1.68332*1.68294*1.68346*1.68294
09/03/2013 01:45:00*1.68294*1.68298*1.68317*1.68255
09/03/2013 01:50:00*1.68298*1.68312*1.68312*1.68233
09/03/2013 01:55:00*1.68312*1.68327*1.68336*1.68284
09/03/2013 02:00:00*1.68327*1.68269*1.68346*1.68245
09/03/2013 02:05:00*1.68269*1.68332*1.6834*1.68231
09/03/2013 02:10:00*1.68332*1.68212*1.68348*1.68187
09/03/2013 02:15:00*1.68212*1.68246*1.68297*1.68198
09/03/2013 02:20:00*1.68246*1.6821*1.68324*1.68207
09/03/2013 02:25:00*1.6821*1.68256*1.68299*1.6821
09/03/2013 02:30:00*1.68256*1.6826*1.68268*1.6818
09/03/2013 02:35:00*1.6826*1.6823*1.68277*1.68213
09/03/2013 02:40:00*1.6823*1.68258*1.68272*1.68216
09/03/2013 02:45:00*1.68258*1.68218*1.68258*1.68213
09/03/2013 02:50:00*1.68218*1.68253*1.6826*1.68216
09/03/2013 02:55:00*1.68253*1.68135*1.68253*1.68111
09/03/2013 03:00:00*1.68135*1.68235*1.68238*1.68126
09/03/2013 03:05:00*1.68235*1.68259*1.6831*1.68217
09/03/2013 03:10:00*1.68259*1.68291*1.68315*1.6824
09/03/2013 03:15:00*1.68291*1.68313*1.68348*1.68271
09/03/2013 03:20:00*1.68313*1.68331*1.6835*1.68262
09/03/2013 03:25:00*1.68331*1.68346*1.68375*1.68258
09/03/2013 03:30:00*1.68346*1.684*1.68414*1.68346
09/03/2013 03:35:00*1.684*1.68456*1.68467*1.6837
09/03/2013 03:40:00*1.68456*1.68472*1.68541*1.68442
09/03/2013 03:45:00*1.68472*1.68544*1.68548*1.68416
09/03/2013 03:50:00*1.68544*1.68532*1.68551*1.68499
09/03/2013 03:55:00*1.68532*1.6855*1.68597*1.68509
09/03/2013 04:00:00*1.6855*1.68561*1.68581*1.68503
09/03/2013 04:05:00*1.68561*1.68534*1.68592*1.6849
09/03/2013 04:10:00*1.68534*1.68597*1.6864*1.68514
09/03/2013 04:15:00*1.68597*1.68708*1.68759*1.68555
09/03/2013 04:20:00*1.68708*1.6864*1.68724*1.68625
09/03/2013 04:25:00*1.6864*1.68666*1.68683*1.68579
09/03/2013 04:30:00*1.68666*1.68582*1.68696*1.68568
09/03/2013 04:35:00*1.68582*1.6859*1.68616*1.68539
09/03/2013 04:40:00*1.6859*1.68563*1.68628*1.68548
09/03/2013 04:45:00*1.68563*1.68629*1.68666*1.68553
09/03/2013 04:50:00*1.68629*1.68546*1.68654*1.68544
09/03/2013 04:55:00*1.68546*1.68628*1.68722*1.68513
09/03/2013 05:00:00*1.68628*1.68761*1.68801*1.68593
09/03/2013 05:05:00*1.68761*1.68624*1.68806*1.68586
09/03/2013 05:10:00*1.68624*1.6868*1.6868*1.68511
09/03/2013 05:15:00*1.6868*1.68687*1.68741*1.68632
09/03/2013 05:20:00*1.68687*1.68605*1.68772*1.68605
09/03/2013 05:25:00*1.68605*1.6865*1.68693*1.68543
09/03/2013 05:30:00*1.6865*1.6858*1.68714*1.68566
09/03/2013 05:35:00*1.6858*1.68687*1.68699*1.6858
09/03/2013 05:40:00*1.68687*1.68782*1.68784*1.68687
09/03/2013 05:45:00*1.68782*1.68721*1.68782*1.68718
09/03/2013 05:50:00*1.68721*1.68674*1.68725*1.68661
09/03/2013 05:55:00*1.68674*1.68752*1.68772*1.6865
09/03/2013 06:00:00*1.68752*1.68713*1.68784*1.68674
09/03/2013 06:05:00*1.68713*1.68754*1.68792*1.68698
09/03/2013 06:10:00*1.68754*1.68839*1.68839*1.68754
09/03/2013 06:15:00*1.68839*1.68851*1.68878*1.68811
09/03/2013 06:20:00*1.68851*1.68836*1.6886*1.68821
09/03/2013 06:25:00*1.68836*1.68793*1.68841*1.6873
09/03/2013 06:30:00*1.68793*1.68765*1.68806*1.68755
09/03/2013 06:35:00*1.68765*1.68832*1.68832*1.68677
09/03/2013 06:40:00*1.68832*1.68869*1.68887*1.68828
09/03/2013 06:45:00*1.68869*1.68794*1.68909*1.68786
09/03/2013 06:50:00*1.68794*1.68757*1.68797*1.68739
09/03/2013 06:55:00*1.68757*1.68757*1.68791*1.68748
09/03/2013 07:00:00*1.68757*1.68751*1.68794*1.68709
09/03/2013 07:05:00*1.68751*1.68835*1.68837*1.68746
09/03/2013 07:10:00*1.68835*1.68655*1.68853*1.68651
09/03/2013 07:15:00*1.68655*1.68676*1.68689*1.68653
09/03/2013 07:20:00*1.68676*1.68611*1.6869*1.68583
09/03/2013 07:25:00*1.68611*1.6855*1.68616*1.68519
09/03/2013 07:30:00*1.6855*1.68618*1.68637*1.68545
09/03/2013 07:35:00*1.68618*1.68536*1.68654*1.68519
09/03/2013 07:40:00*1.68536*1.68662*1.68665*1.68536
09/03/2013 07:45:00*1.68662*1.68612*1.6867*1.6859
09/03/2013 07:50:00*1.68612*1.68615*1.68627*1.68575
09/03/2013 07:55:00*1.68615*1.68689*1.68709*1.6859
09/03/2013 08:00:00*1.68689*1.68705*1.68766*1.68689
09/03/2013 08:05:00*1.68705*1.68704*1.68723*1.68667
09/03/2013 08:10:00*1.68704*1.68592*1.68704*1.68573
09/03/2013 08:15:00*1.68592*1.68584*1.686*1.68539
09/03/2013 08:20:00*1.68584*1.68599*1.68632*1.68568
09/03/2013 08:25:00*1.68599*1.68602*1.68629*1.68581
09/03/2013 08:30:00*1.68602*1.68555*1.68642*1.68549
09/03/2013 08:35:00*1.68555*1.68619*1.68622*1.68522
09/03/2013 08:40:00*1.68619*1.68665*1.68679*1.68607
09/03/2013 08:45:00*1.68665*1.68684*1.68708*1.68665
09/03/2013 08:50:00*1.68684*1.68872*1.68892*1.68678
09/03/2013 08:55:00*1.68872*1.68844*1.68911*1.68797
09/03/2013 09:00:00*1.68844*1.68941*1.68948*1.68806
09/03/2013 09:05:00*1.68941*1.68874*1.69024*1.68861
09/03/2013 09:10:00*1.68874*1.68844*1.68895*1.68833
09/03/2013 09:15:00*1.68844*1.68812*1.68856*1.68809
09/03/2013 09:20:00*1.68812*1.6864*1.68814*1.68634
09/03/2013 09:25:00*1.6864*1.68581*1.6864*1.68536
09/03/2013 09:30:00*1.68581*1.68596*1.68667*1.68572
09/03/2013 09:35:00*1.68596*1.68563*1.68644*1.68509
09/03/2013 09:40:00*1.68563*1.68579*1.68593*1.68519
09/03/2013 09:45:00*1.68579*1.68556*1.68585*1.68511
09/03/2013 09:50:00*1.68556*1.68412*1.6856*1.68385
09/03/2013 09:55:00*1.68412*1.68435*1.68456*1.68381
09/03/2013 10:00:00*1.68435*1.68294*1.68447*1.68059
09/03/2013 10:05:00*1.68294*1.68593*1.68649*1.68135
09/03/2013 10:10:00*1.68593*1.68132*1.68606*1.68131
09/03/2013 10:15:00*1.68132*1.68164*1.68206*1.67989
09/03/2013 10:20:00*1.68164*1.68239*1.68252*1.68097
09/03/2013 10:25:00*1.68239*1.68302*1.6842*1.68223
09/03/2013 10:30:00*1.68302*1.68228*1.68307*1.68179
09/03/2013 10:35:00*1.68228*1.68209*1.68328*1.68185
09/03/2013 10:40:00*1.68209*1.68272*1.683*1.68201
09/03/2013 10:45:00*1.68272*1.68426*1.68443*1.68237
09/03/2013 10:50:00*1.68426*1.68511*1.68565*1.6839
09/03/2013 10:55:00*1.68511*1.68572*1.68666*1.68508
09/03/2013 11:00:00*1.68572*1.68602*1.68677*1.68557
09/03/2013 11:05:00*1.68602*1.68536*1.68718*1.68494
09/03/2013 11:10:00*1.68536*1.68585*1.68593*1.68485
09/03/2013 11:15:00*1.68585*1.68444*1.68587*1.68439
09/03/2013 11:20:00*1.68444*1.68554*1.68569*1.68421
09/03/2013 11:25:00*1.68554*1.68752*1.68797*1.68539
09/03/2013 11:30:00*1.68752*1.68774*1.68842*1.68736
09/03/2013 11:35:00*1.68774*1.68737*1.68855*1.68703
09/03/2013 11:40:00*1.68737*1.68848*1.68999*1.68737
09/03/2013 11:45:00*1.68848*1.68896*1.68922*1.68835
09/03/2013 11:50:00*1.68896*1.68939*1.68982*1.68887
09/03/2013 11:55:00*1.68939*1.6893*1.68973*1.68877
09/03/2013 12:00:00*1.6893*1.69076*1.69081*1.68873
09/03/2013 12:05:00*1.69076*1.69069*1.69169*1.69069
09/03/2013 12:10:00*1.69069*1.69082*1.6912*1.69022
09/03/2013 12:15:00*1.69082*1.6908*1.69088*1.69053
09/03/2013 12:20:00*1.6908*1.69098*1.69125*1.69042
09/03/2013 12:25:00*1.69098*1.6894*1.69102*1.68915
09/03/2013 12:30:00*1.6894*1.68943*1.68949*1.68913
09/03/2013 12:35:00*1.68943*1.68921*1.68974*1.68903
09/03/2013 12:40:00*1.68921*1.68904*1.6893*1.68894
09/03/2013 12:45:00*1.68904*1.68925*1.68937*1.68899
09/03/2013 12:50:00*1.68925*1.69047*1.69063*1.68921
09/03/2013 12:55:00*1.69047*1.69144*1.69147*1.69038
09/03/2013 13:00:00*1.69144*1.69303*1.69324*1.69142
09/03/2013 13:05:00*1.69303*1.69268*1.69303*1.6918
09/03/2013 13:10:00*1.69268*1.69206*1.69277*1.69206
09/03/2013 13:15:00*1.69206*1.69188*1.6922*1.69164
09/03/2013 13:20:00*1.69188*1.69177*1.69202*1.69158
09/03/2013 13:25:00*1.69177*1.69199*1.69232*1.69168
09/03/2013 13:30:00*1.69199*1.69224*1.69258*1.69181
09/03/2013 13:35:00*1.69224*1.69209*1.69266*1.69171
09/03/2013 13:40:00*1.69209*1.69166*1.69213*1.69155
09/03/2013 13:45:00*1.69166*1.69075*1.69173*1.6907
09/03/2013 13:50:00*1.69075*1.69192*1.69192*1.6906
09/03/2013 13:55:00*1.69192*1.69093*1.69194*1.69093
09/03/2013 14:00:00*1.69093*1.69059*1.69124*1.68996
09/03/2013 14:05:00*1.69059*1.69002*1.69059*1.69002
09/03/2013 14:10:00*1.69002*1.68985*1.69037*1.68983
09/03/2013 14:15:00*1.68985*1.68999*1.68999*1.68908
09/03/2013 14:20:00*1.68999*1.68965*1.69017*1.68965
09/03/2013 14:25:00*1.68965*1.68987*1.69021*1.68959
09/03/2013 14:30:00*1.68987*1.68936*1.6899*1.68932
09/03/2013 14:35:00*1.68936*1.68924*1.68949*1.68913
09/03/2013 14:40:00*1.68924*1.68955*1.68955*1.68917
09/03/2013 14:45:00*1.68955*1.68928*1.69001*1.68914
09/03/2013 14:50:00*1.68928*1.68951*1.68962*1.68926
09/03/2013 14:55:00*1.68951*1.68953*1.68985*1.68935
09/03/2013 15:00:00*1.68953*1.68969*1.68971*1.6894
09/03/2013 15:05:00*1.68969*1.68932*1.6898*1.68924
09/03/2013 15:10:00*1.68932*1.68898*1.68944*1.68871
09/03/2013 15:15:00*1.68898*1.68907*1.68983*1.68898
09/03/2013 15:20:00*1.68907*1.68917*1.68938*1.68897
09/03/2013 15:25:00*1.68917*1.68947*1.6895*1.68917
09/03/2013 15:30:00*1.68947*1.68954*1.68965*1.68933
09/03/2013 15:35:00*1.68954*1.68949*1.68971*1.68923
09/03/2013 15:40:00*1.68949*1.68906*1.68949*1.68883
09/03/2013 15:45:00*1.68906*1.68909*1.68926*1.6889
09/03/2013 15:50:00*1.68909*1.68984*1.69011*1.68895
09/03/2013 15:55:00*1.68984*1.69021*1.69036*1.68976
09/03/2013 16:00:00*1.69021*1.69024*1.69088*1.69019
09/03/2013 16:05:00*1.69024*1.69019*1.69036*1.69017
09/03/2013 16:10:00*1.69019*1.68974*1.69026*1.68964
09/03/2013 16:15:00*1.68974*1.68987*1.69017*1.68963
09/03/2013 16:20:00*1.68987*1.69012*1.69088*1.68967
09/03/2013 16:25:00*1.69012*1.68959*1.69033*1.68946
09/03/2013 16:30:00*1.68959*1.68945*1.68973*1.68945
09/03/2013 16:35:00*1.68945*1.68925*1.68945*1.68913
09/03/2013 16:40:00*1.68925*1.68919*1.68933*1.68913
09/03/2013 16:45:00*1.68919*1.68902*1.68925*1.68896
09/03/2013 16:50:00*1.68902*1.68852*1.6891*1.68852
09/03/2013 16:55:00*1.68852*1.68791*1.68864*1.68778
09/03/2013 17:00:00*1.68791*1.68768*1.68809*1.68766
