09/01/2013 17:05:00*1.70076*1.7013*1.70153*1.70076
09/01/2013 17:10:00*1.7013*1.70193*1.70223*1.70107
09/01/2013 17:15:00*1.70193*1.70194*1.70218*1.7019
09/01/2013 17:20:00*1.70194*1.70142*1.70239*1.70132
09/01/2013 17:25:00*1.70142*1.70088*1.70148*1.70072
09/01/2013 17:30:00*1.70088*1.70073*1.70151*1.70044
09/01/2013 17:35:00*1.70073*1.70071*1.70113*1.70036
09/01/2013 17:40:00*1.70071*1.70105*1.70119*1.70062
09/01/2013 17:45:00*1.70105*1.70102*1.70114*1.70089
09/01/2013 17:50:00*1.70102*1.70089*1.70112*1.70069
09/01/2013 17:55:00*1.70089*1.70104*1.70113*1.70074
09/01/2013 18:00:00*1.70104*1.70114*1.70162*1.7009
09/01/2013 18:05:00*1.70114*1.70262*1.70284*1.70098
09/01/2013 18:10:00*1.70262*1.70431*1.70434*1.70219
09/01/2013 18:15:00*1.70431*1.70239*1.70719*1.70227
09/01/2013 18:20:00*1.70239*1.70288*1.70311*1.70226
09/01/2013 18:25:00*1.70288*1.70291*1.70349*1.70274
09/01/2013 18:30:00*1.70291*1.70279*1.70341*1.70231
09/01/2013 18:35:00*1.70279*1.70135*1.70279*1.70135
09/01/2013 18:40:00*1.70135*1.70237*1.70299*1.70134
09/01/2013 18:45:00*1.70237*1.70141*1.70252*1.70123
09/01/2013 18:50:00*1.70141*1.70022*1.70167*1.7
09/01/2013 18:55:00*1.70022*1.70078*1.70082*1.70004
09/01/2013 19:00:00*1.70078*1.70081*1.70151*1.70078
09/01/2013 19:05:00*1.70081*1.70015*1.70137*1.7
09/01/2013 19:10:00*1.70015*1.70025*1.70089*1.70007
09/01/2013 19:15:00*1.70025*1.70045*1.70071*1.70009
09/01/2013 19:20:00*1.70045*1.70047*1.70079*1.70036
09/01/2013 19:25:00*1.70047*1.70034*1.70058*1.70025
09/01/2013 19:30:00*1.70034*1.70081*1.70081*1.70033
09/01/2013 19:35:00*1.70081*1.70105*1.70105*1.70071
09/01/2013 19:40:00*1.70105*1.70012*1.70118*1.70007
09/01/2013 19:45:00*1.70012*1.70003*1.70041*1.70003
09/01/2013 19:50:00*1.70003*1.69953*1.70022*1.69915
09/01/2013 19:55:00*1.69953*1.70075*1.70082*1.69952
09/01/2013 20:00:00*1.70075*1.70045*1.70082*1.70021
09/01/2013 20:05:00*1.70045*1.70038*1.70055*1.69975
09/01/2013 20:10:00*1.70038*1.7005*1.70082*1.69984
09/01/2013 20:15:00*1.7005*1.70001*1.7007*1.69986
09/01/2013 20:20:00*1.70001*1.70033*1.70078*1.69986
09/01/2013 20:25:00*1.70033*1.69968*1.70049*1.69965
09/01/2013 20:30:00*1.69968*1.69916*1.6998*1.69907
09/01/2013 20:35:00*1.69916*1.70046*1.70063*1.69866
09/01/2013 20:40:00*1.70046*1.69973*1.70046*1.69947
09/01/2013 20:45:00*1.69973*1.69979*1.69979*1.69901
09/01/2013 20:50:00*1.69979*1.69952*1.69989*1.69891
09/01/2013 20:55:00*1.69952*1.69969*1.69981*1.69952
09/01/2013 21:00:00*1.69969*1.7006*1.70066*1.69969
09/01/2013 21:05:00*1.7006*1.70044*1.70126*1.70019
09/01/2013 21:10:00*1.70044*1.6996*1.70044*1.69931
09/01/2013 21:15:00*1.6996*1.69963*1.70003*1.69957
09/01/2013 21:20:00*1.69963*1.69978*1.69995*1.69963
09/01/2013 21:25:00*1.69978*1.70064*1.70069*1.69978
09/01/2013 21:30:00*1.70064*1.70029*1.70064*1.70018
09/01/2013 21:35:00*1.70029*1.69946*1.70029*1.69929
09/01/2013 21:40:00*1.69946*1.69947*1.69947*1.69872
09/01/2013 21:45:00*1.69947*1.69932*1.69983*1.69908
09/01/2013 21:50:00*1.69932*1.69932*1.69932*1.69932
09/01/2013 21:55:00*1.69932*1.69932*1.69932*1.69932
09/01/2013 22:00:00*1.69932*1.69932*1.69932*1.69932
09/01/2013 22:05:00*1.69932*1.69932*1.69932*1.69932
09/01/2013 22:10:00*1.69932*1.69932*1.69932*1.69932
09/01/2013 22:15:00*1.69932*1.69932*1.69932*1.69932
09/01/2013 22:20:00*1.69932*1.69932*1.69932*1.69932
09/01/2013 22:25:00*1.69932*1.69947*1.69949*1.69932
09/01/2013 22:30:00*1.69947*1.70002*1.70002*1.69941
09/01/2013 22:35:00*1.70002*1.7001*1.70011*1.69991
09/01/2013 22:40:00*1.7001*1.70001*1.70023*1.69995
09/01/2013 22:45:00*1.70001*1.6998*1.70008*1.69941
09/01/2013 22:50:00*1.6998*1.6987*1.69987*1.69843
09/01/2013 22:55:00*1.6987*1.69672*1.69877*1.69639
09/01/2013 23:00:00*1.69672*1.69609*1.69682*1.69531
09/01/2013 23:05:00*1.69609*1.6964*1.6964*1.69566
09/01/2013 23:10:00*1.6964*1.69668*1.69668*1.6956
09/01/2013 23:15:00*1.69668*1.69714*1.69718*1.69623
09/01/2013 23:20:00*1.69714*1.697*1.69721*1.69678
09/01/2013 23:25:00*1.697*1.69548*1.6972*1.69548
09/01/2013 23:30:00*1.69548*1.69558*1.69606*1.69426
09/01/2013 23:35:00*1.69558*1.69559*1.69569*1.6951
09/01/2013 23:40:00*1.69559*1.69578*1.69578*1.69498
09/01/2013 23:45:00*1.69578*1.69772*1.69787*1.69569
09/01/2013 23:50:00*1.69772*1.69614*1.69772*1.69579
09/01/2013 23:55:00*1.69614*1.69618*1.69633*1.69606
09/02/2013 00:00:00*1.69618*1.69653*1.69657*1.69597
09/02/2013 00:05:00*1.69653*1.696*1.69661*1.69594
09/02/2013 00:10:00*1.696*1.69632*1.69642*1.69592
09/02/2013 00:15:00*1.69632*1.6965*1.69672*1.69632
09/02/2013 00:20:00*1.6965*1.69613*1.69668*1.69608
09/02/2013 00:25:00*1.69613*1.69598*1.69626*1.69585
09/02/2013 00:30:00*1.69598*1.69568*1.69617*1.69522
09/02/2013 00:35:00*1.69568*1.69424*1.69569*1.69406
09/02/2013 00:40:00*1.69424*1.69411*1.69446*1.69366
09/02/2013 00:45:00*1.69411*1.69431*1.69458*1.69411
09/02/2013 00:50:00*1.69431*1.69442*1.69465*1.69427
09/02/2013 00:55:00*1.69442*1.69424*1.69444*1.69384
09/02/2013 01:00:00*1.69424*1.6943*1.69443*1.6942
09/02/2013 01:05:00*1.6943*1.69513*1.69516*1.6943
09/02/2013 01:10:00*1.69513*1.6956*1.6957*1.69513
09/02/2013 01:15:00*1.6956*1.69482*1.6956*1.69482
09/02/2013 01:20:00*1.69482*1.69519*1.69519*1.69482
09/02/2013 01:25:00*1.69519*1.69525*1.69528*1.69485
09/02/2013 01:30:00*1.69525*1.69518*1.69525*1.69483
09/02/2013 01:35:00*1.69518*1.69589*1.69626*1.69515
09/02/2013 01:40:00*1.69589*1.69538*1.69614*1.69538
09/02/2013 01:45:00*1.69538*1.69545*1.69589*1.69529
09/02/2013 01:50:00*1.69545*1.69545*1.69579*1.69538
09/02/2013 01:55:00*1.69545*1.69622*1.69648*1.69527
09/02/2013 02:00:00*1.69622*1.69619*1.69633*1.69583
09/02/2013 02:05:00*1.69619*1.69573*1.69642*1.69557
09/02/2013 02:10:00*1.69573*1.69637*1.69642*1.69568
09/02/2013 02:15:00*1.69637*1.6958*1.69637*1.69537
09/02/2013 02:20:00*1.6958*1.69506*1.69625*1.69485
09/02/2013 02:25:00*1.69506*1.69352*1.69506*1.69271
09/02/2013 02:30:00*1.69352*1.69184*1.69395*1.6916
09/02/2013 02:35:00*1.69184*1.69287*1.69353*1.69083
09/02/2013 02:40:00*1.69287*1.6944*1.69471*1.69272
09/02/2013 02:45:00*1.6944*1.69399*1.6944*1.69384
09/02/2013 02:50:00*1.69399*1.69274*1.69418*1.69201
09/02/2013 02:55:00*1.69274*1.69267*1.69286*1.69231
09/02/2013 03:00:00*1.69267*1.69336*1.69368*1.69267
09/02/2013 03:05:00*1.69336*1.69364*1.69381*1.69318
09/02/2013 03:10:00*1.69364*1.69539*1.69552*1.69364
09/02/2013 03:15:00*1.69539*1.69511*1.69579*1.69461
09/02/2013 03:20:00*1.69511*1.69435*1.69535*1.69379
09/02/2013 03:25:00*1.69435*1.69448*1.6957*1.69418
09/02/2013 03:30:00*1.69448*1.69303*1.69488*1.69295
09/02/2013 03:35:00*1.69303*1.69248*1.69319*1.6923
09/02/2013 03:40:00*1.69248*1.69109*1.69285*1.69081
09/02/2013 03:45:00*1.69109*1.69144*1.69172*1.69062
09/02/2013 03:50:00*1.69144*1.69188*1.6921*1.69111
09/02/2013 03:55:00*1.69188*1.69191*1.69241*1.69146
09/02/2013 04:00:00*1.69191*1.68901*1.69193*1.68901
09/02/2013 04:05:00*1.68901*1.69038*1.69044*1.68886
09/02/2013 04:10:00*1.69038*1.68998*1.69084*1.68984
09/02/2013 04:15:00*1.68998*1.69173*1.69176*1.68998
09/02/2013 04:20:00*1.69173*1.69128*1.6922*1.69128
09/02/2013 04:25:00*1.69128*1.69134*1.69173*1.69105
09/02/2013 04:30:00*1.69134*1.6914*1.69185*1.69043
09/02/2013 04:35:00*1.6914*1.69254*1.6929*1.69114
09/02/2013 04:40:00*1.69254*1.6925*1.69344*1.69231
09/02/2013 04:45:00*1.6925*1.69298*1.69298*1.69217
09/02/2013 04:50:00*1.69298*1.69235*1.69298*1.69195
09/02/2013 04:55:00*1.69235*1.6921*1.69283*1.69182
09/02/2013 05:00:00*1.6921*1.69202*1.69237*1.69159
09/02/2013 05:05:00*1.69202*1.69069*1.6922*1.6903
09/02/2013 05:10:00*1.69069*1.69029*1.6909*1.69029
09/02/2013 05:15:00*1.69029*1.69118*1.69121*1.69029
09/02/2013 05:20:00*1.69118*1.69159*1.69172*1.69104
09/02/2013 05:25:00*1.69159*1.69171*1.69246*1.69154
09/02/2013 05:30:00*1.69171*1.69072*1.69177*1.69043
09/02/2013 05:35:00*1.69072*1.68873*1.69088*1.68873
09/02/2013 05:40:00*1.68873*1.69048*1.69054*1.68863
09/02/2013 05:45:00*1.69048*1.69019*1.69131*1.68955
09/02/2013 05:50:00*1.69019*1.69065*1.69076*1.68982
09/02/2013 05:55:00*1.69065*1.6911*1.69129*1.69051
09/02/2013 06:00:00*1.6911*1.69156*1.69177*1.69094
09/02/2013 06:05:00*1.69156*1.69123*1.69165*1.69085
09/02/2013 06:10:00*1.69123*1.69027*1.69126*1.69008
09/02/2013 06:15:00*1.69027*1.68979*1.69028*1.68894
09/02/2013 06:20:00*1.68979*1.68956*1.69007*1.68955
09/02/2013 06:25:00*1.68956*1.68967*1.69011*1.68938
09/02/2013 06:30:00*1.68967*1.68967*1.68989*1.68951
09/02/2013 06:35:00*1.68967*1.69049*1.69054*1.68964
09/02/2013 06:40:00*1.69049*1.69086*1.69093*1.69049
09/02/2013 06:45:00*1.69086*1.6909*1.69104*1.69051
09/02/2013 06:50:00*1.6909*1.69112*1.69139*1.69082
09/02/2013 06:55:00*1.69112*1.69055*1.69115*1.69026
09/02/2013 07:00:00*1.69055*1.68969*1.6907*1.68957
09/02/2013 07:05:00*1.68969*1.68975*1.69006*1.68954
09/02/2013 07:10:00*1.68975*1.69016*1.69019*1.68958
09/02/2013 07:15:00*1.69016*1.68792*1.69021*1.68764
09/02/2013 07:20:00*1.68792*1.68886*1.68892*1.68703
09/02/2013 07:25:00*1.68886*1.68878*1.68961*1.68857
09/02/2013 07:30:00*1.68878*1.68841*1.68899*1.68841
09/02/2013 07:35:00*1.68841*1.68909*1.68915*1.68784
09/02/2013 07:40:00*1.68909*1.69024*1.69039*1.68909
09/02/2013 07:45:00*1.69024*1.69075*1.69075*1.69021
09/02/2013 07:50:00*1.69075*1.6906*1.69099*1.69046
09/02/2013 07:55:00*1.6906*1.69081*1.69121*1.6906
09/02/2013 08:00:00*1.69081*1.6914*1.69181*1.69058
09/02/2013 08:05:00*1.6914*1.69009*1.6916*1.68986
09/02/2013 08:10:00*1.69009*1.68968*1.69035*1.68967
09/02/2013 08:15:00*1.68968*1.68998*1.69012*1.6888
09/02/2013 08:20:00*1.68998*1.68994*1.69052*1.68959
09/02/2013 08:25:00*1.68994*1.68942*1.68994*1.68913
09/02/2013 08:30:00*1.68942*1.68919*1.69002*1.68909
09/02/2013 08:35:00*1.68919*1.69108*1.69127*1.68903
09/02/2013 08:40:00*1.69108*1.69093*1.69135*1.69074
09/02/2013 08:45:00*1.69093*1.69059*1.69119*1.69022
09/02/2013 08:50:00*1.69059*1.69077*1.69078*1.69055
09/02/2013 08:55:00*1.69077*1.6912*1.69132*1.69032
09/02/2013 09:00:00*1.6912*1.69134*1.69142*1.69107
09/02/2013 09:05:00*1.69134*1.69091*1.69175*1.69041
09/02/2013 09:10:00*1.69091*1.69116*1.69122*1.69069
09/02/2013 09:15:00*1.69116*1.69122*1.69145*1.69081
09/02/2013 09:20:00*1.69122*1.69022*1.69126*1.69004
09/02/2013 09:25:00*1.69022*1.69038*1.69055*1.69022
09/02/2013 09:30:00*1.69038*1.6889*1.69066*1.68873
09/02/2013 09:35:00*1.6889*1.68828*1.68901*1.68792
09/02/2013 09:40:00*1.68828*1.68901*1.6891*1.68825
09/02/2013 09:45:00*1.68901*1.68858*1.68901*1.68858
09/02/2013 09:50:00*1.68858*1.68863*1.68877*1.68839
09/02/2013 09:55:00*1.68863*1.68878*1.68887*1.68855
09/02/2013 10:00:00*1.68878*1.68936*1.68936*1.68858
09/02/2013 10:05:00*1.68936*1.6913*1.69156*1.68918
09/02/2013 10:10:00*1.6913*1.69117*1.69191*1.69084
09/02/2013 10:15:00*1.69117*1.69203*1.69227*1.69117
09/02/2013 10:20:00*1.69203*1.69035*1.69224*1.69032
09/02/2013 10:25:00*1.69035*1.69059*1.69097*1.6903
09/02/2013 10:30:00*1.69059*1.68792*1.69064*1.68778
09/02/2013 10:35:00*1.68792*1.68745*1.68809*1.68712
09/02/2013 10:40:00*1.68745*1.68737*1.68787*1.68721
09/02/2013 10:45:00*1.68737*1.6874*1.68773*1.68715
09/02/2013 10:50:00*1.6874*1.6881*1.68827*1.68684
09/02/2013 10:55:00*1.6881*1.68737*1.68845*1.68729
09/02/2013 11:00:00*1.68737*1.68727*1.68779*1.68689
09/02/2013 11:05:00*1.68727*1.68866*1.68871*1.68651
09/02/2013 11:10:00*1.68866*1.68931*1.68946*1.6881
09/02/2013 11:15:00*1.68931*1.68937*1.69016*1.68908
09/02/2013 11:20:00*1.68937*1.68906*1.6895*1.68902
09/02/2013 11:25:00*1.68906*1.68971*1.68982*1.68906
09/02/2013 11:30:00*1.68971*1.69078*1.69078*1.68959
09/02/2013 11:35:00*1.69078*1.69059*1.69101*1.69001
09/02/2013 11:40:00*1.69059*1.69079*1.69136*1.69052
09/02/2013 11:45:00*1.69079*1.69067*1.69098*1.69057
09/02/2013 11:50:00*1.69067*1.69089*1.69102*1.69052
09/02/2013 11:55:00*1.69089*1.68956*1.69089*1.68956
09/02/2013 12:00:00*1.68956*1.69054*1.69088*1.68946
09/02/2013 12:05:00*1.69054*1.69164*1.69172*1.69051
09/02/2013 12:10:00*1.69164*1.69105*1.69221*1.69068
09/02/2013 12:15:00*1.69105*1.69108*1.69115*1.69083
09/02/2013 12:20:00*1.69108*1.69086*1.69154*1.69078
09/02/2013 12:25:00*1.69086*1.69081*1.69149*1.6907
09/02/2013 12:30:00*1.69081*1.6915*1.69207*1.69044
09/02/2013 12:35:00*1.6915*1.6914*1.6915*1.6911
09/02/2013 12:40:00*1.6914*1.69099*1.6914*1.69043
09/02/2013 12:45:00*1.69099*1.69106*1.69168*1.69069
09/02/2013 12:50:00*1.69106*1.69159*1.69166*1.69035
09/02/2013 12:55:00*1.69159*1.69127*1.69172*1.69024
09/02/2013 13:00:00*1.69127*1.69158*1.69165*1.69083
09/02/2013 13:05:00*1.69158*1.69144*1.69187*1.691
09/02/2013 13:10:00*1.69144*1.69167*1.69231*1.69143
09/02/2013 13:15:00*1.69167*1.69154*1.6918*1.69147
09/02/2013 13:20:00*1.69154*1.69172*1.69173*1.69153
09/02/2013 13:25:00*1.69172*1.69164*1.69172*1.69164
09/02/2013 13:30:00*1.69164*1.69113*1.69193*1.69092
09/02/2013 13:35:00*1.69113*1.69167*1.69168*1.69104
09/02/2013 13:40:00*1.69167*1.69137*1.69187*1.69124
09/02/2013 13:45:00*1.69137*1.69006*1.69156*1.69002
09/02/2013 13:50:00*1.69006*1.68951*1.69071*1.68815
09/02/2013 13:55:00*1.68951*1.69044*1.69098*1.68873
09/02/2013 14:00:00*1.69044*1.68948*1.69058*1.68896
09/02/2013 14:05:00*1.68948*1.68853*1.69095*1.68834
09/02/2013 14:10:00*1.68853*1.68943*1.69042*1.68853
09/02/2013 14:15:00*1.68943*1.68977*1.69043*1.68943
09/02/2013 14:20:00*1.68977*1.69029*1.69029*1.68948
09/02/2013 14:25:00*1.69029*1.6905*1.69063*1.68922
09/02/2013 14:30:00*1.6905*1.68942*1.6905*1.68882
09/02/2013 14:35:00*1.68942*1.68934*1.68961*1.68929
09/02/2013 14:40:00*1.68934*1.68961*1.68967*1.68934
09/02/2013 14:45:00*1.68961*1.68966*1.68975*1.68958
09/02/2013 14:50:00*1.68966*1.6894*1.68975*1.68891
09/02/2013 14:55:00*1.6894*1.68949*1.6896*1.68939
09/02/2013 15:00:00*1.68949*1.68902*1.69008*1.68843
09/02/2013 15:05:00*1.68902*1.68938*1.68989*1.68902
09/02/2013 15:10:00*1.68938*1.68943*1.68981*1.68933
09/02/2013 15:15:00*1.68943*1.68962*1.68995*1.68942
09/02/2013 15:20:00*1.68962*1.68863*1.68983*1.68858
09/02/2013 15:25:00*1.68863*1.68872*1.689*1.68863
09/02/2013 15:30:00*1.68872*1.68841*1.68872*1.68837
09/02/2013 15:35:00*1.68841*1.68848*1.68858*1.68837
09/02/2013 15:40:00*1.68848*1.68858*1.68894*1.68848
09/02/2013 15:45:00*1.68858*1.68886*1.68893*1.68858
09/02/2013 15:50:00*1.68886*1.68874*1.68898*1.68866
09/02/2013 15:55:00*1.68874*1.68863*1.68898*1.68855
09/02/2013 16:00:00*1.68863*1.68893*1.68898*1.68863
09/02/2013 16:05:00*1.68893*1.68904*1.68918*1.68893
09/02/2013 16:10:00*1.68904*1.68966*1.69006*1.68901
09/02/2013 16:15:00*1.68966*1.68962*1.68978*1.68944
09/02/2013 16:20:00*1.68962*1.68973*1.69039*1.68954
09/02/2013 16:25:00*1.68973*1.68936*1.68979*1.68936
09/02/2013 16:30:00*1.68936*1.6893*1.68956*1.6885
09/02/2013 16:35:00*1.6893*1.68953*1.68992*1.68868
09/02/2013 16:40:00*1.68953*1.68938*1.68998*1.68891
09/02/2013 16:45:00*1.68938*1.68888*1.68938*1.68864
09/02/2013 16:50:00*1.68888*1.6888*1.68895*1.68836
09/02/2013 16:55:00*1.6888*1.68866*1.68894*1.68785
09/02/2013 17:00:00*1.68866*1.68924*1.68952*1.68866
