08/29/2013 17:05:00*1.70373*1.7036*1.70373*1.7033
08/29/2013 17:10:00*1.7036*1.70459*1.70506*1.70334
08/29/2013 17:15:00*1.70459*1.70487*1.70582*1.7045
08/29/2013 17:20:00*1.70487*1.70425*1.705*1.70391
08/29/2013 17:25:00*1.70425*1.70571*1.70722*1.70399
08/29/2013 17:30:00*1.70571*1.70815*1.70933*1.70489
08/29/2013 17:35:00*1.70815*1.70735*1.70831*1.70495
08/29/2013 17:40:00*1.70735*1.70818*1.70828*1.70601
08/29/2013 17:45:00*1.70818*1.70773*1.70843*1.7072
08/29/2013 17:50:00*1.70773*1.70702*1.70848*1.70702
08/29/2013 17:55:00*1.70702*1.7068*1.70736*1.70591
08/29/2013 18:00:00*1.7068*1.70664*1.70722*1.70601
08/29/2013 18:05:00*1.70664*1.70659*1.70685*1.70528
08/29/2013 18:10:00*1.70659*1.70654*1.70714*1.70646
08/29/2013 18:15:00*1.70654*1.70567*1.70654*1.70548
08/29/2013 18:20:00*1.70567*1.70582*1.70643*1.70551
08/29/2013 18:25:00*1.70582*1.70573*1.70614*1.70518
08/29/2013 18:30:00*1.70573*1.70494*1.70596*1.70494
08/29/2013 18:35:00*1.70494*1.70496*1.70529*1.70467
08/29/2013 18:40:00*1.70496*1.70501*1.70515*1.70455
08/29/2013 18:45:00*1.70501*1.70473*1.70517*1.70449
08/29/2013 18:50:00*1.70473*1.70517*1.70546*1.70465
08/29/2013 18:55:00*1.70517*1.70554*1.70576*1.70517
08/29/2013 19:00:00*1.70554*1.7055*1.70594*1.70534
08/29/2013 19:05:00*1.7055*1.7056*1.70575*1.70464
08/29/2013 19:10:00*1.7056*1.70541*1.70608*1.70533
08/29/2013 19:15:00*1.70541*1.70579*1.70607*1.70521
08/29/2013 19:20:00*1.70579*1.70549*1.70589*1.70473
08/29/2013 19:25:00*1.70549*1.70507*1.70562*1.70507
08/29/2013 19:30:00*1.70507*1.70495*1.70544*1.70479
08/29/2013 19:35:00*1.70495*1.70475*1.70549*1.70462
08/29/2013 19:40:00*1.70475*1.70487*1.70513*1.70472
08/29/2013 19:45:00*1.70487*1.70617*1.70641*1.70463
08/29/2013 19:50:00*1.70617*1.70597*1.70654*1.70597
08/29/2013 19:55:00*1.70597*1.70562*1.70601*1.70509
08/29/2013 20:00:00*1.70562*1.70519*1.70583*1.70483
08/29/2013 20:05:00*1.70519*1.70573*1.70624*1.70519
08/29/2013 20:10:00*1.70573*1.70569*1.7061*1.70549
08/29/2013 20:15:00*1.70569*1.7061*1.70617*1.70567
08/29/2013 20:20:00*1.7061*1.70547*1.70614*1.70538
08/29/2013 20:25:00*1.70547*1.70494*1.70556*1.70494
08/29/2013 20:30:00*1.70494*1.70469*1.70518*1.70443
08/29/2013 20:35:00*1.70469*1.70434*1.70469*1.70394
08/29/2013 20:40:00*1.70434*1.70472*1.7048*1.7041
08/29/2013 20:45:00*1.70472*1.70489*1.70516*1.70442
08/29/2013 20:50:00*1.70489*1.70477*1.70499*1.70407
08/29/2013 20:55:00*1.70477*1.70455*1.70498*1.70423
08/29/2013 21:00:00*1.70455*1.70436*1.70485*1.70426
08/29/2013 21:05:00*1.70436*1.70432*1.70463*1.70403
08/29/2013 21:10:00*1.70432*1.70365*1.70457*1.70333
08/29/2013 21:15:00*1.70365*1.70396*1.70407*1.70321
08/29/2013 21:20:00*1.70396*1.70475*1.70519*1.70386
08/29/2013 21:25:00*1.70475*1.70472*1.70511*1.70453
08/29/2013 21:30:00*1.70472*1.70525*1.7053*1.70437
08/29/2013 21:35:00*1.70525*1.70443*1.7057*1.70408
08/29/2013 21:40:00*1.70443*1.70484*1.70496*1.7041
08/29/2013 21:45:00*1.70484*1.70525*1.7054*1.70431
08/29/2013 21:50:00*1.70525*1.70488*1.70551*1.70477
08/29/2013 21:55:00*1.70488*1.7046*1.70544*1.7044
08/29/2013 22:00:00*1.7046*1.70409*1.70488*1.70394
08/29/2013 22:05:00*1.70409*1.70434*1.70448*1.70401
08/29/2013 22:10:00*1.70434*1.70402*1.70435*1.70394
08/29/2013 22:15:00*1.70402*1.70413*1.70455*1.70397
08/29/2013 22:20:00*1.70413*1.70476*1.70496*1.70402
08/29/2013 22:25:00*1.70476*1.70469*1.70516*1.70421
08/29/2013 22:30:00*1.70469*1.70439*1.70473*1.70402
08/29/2013 22:35:00*1.70439*1.7039*1.70449*1.70384
08/29/2013 22:40:00*1.7039*1.70326*1.70412*1.70317
08/29/2013 22:45:00*1.70326*1.70378*1.70389*1.7031
08/29/2013 22:50:00*1.70378*1.7045*1.7045*1.7036
08/29/2013 22:55:00*1.7045*1.70382*1.70475*1.70356
08/29/2013 23:00:00*1.70382*1.70353*1.70418*1.70353
08/29/2013 23:05:00*1.70353*1.70341*1.70362*1.70316
08/29/2013 23:10:00*1.70341*1.70353*1.70355*1.70304
08/29/2013 23:15:00*1.70353*1.70323*1.70364*1.70323
08/29/2013 23:20:00*1.70323*1.70321*1.70326*1.70286
08/29/2013 23:25:00*1.70321*1.70297*1.70328*1.70292
08/29/2013 23:30:00*1.70297*1.7027*1.70297*1.7027
08/29/2013 23:35:00*1.7027*1.70243*1.70294*1.70241
08/29/2013 23:40:00*1.70243*1.70241*1.70285*1.70236
08/29/2013 23:45:00*1.70241*1.7021*1.70255*1.7021
08/29/2013 23:50:00*1.7021*1.70153*1.70226*1.7013
08/29/2013 23:55:00*1.70153*1.70127*1.70189*1.70127
08/30/2013 00:00:00*1.70127*1.7014*1.70174*1.7011
08/30/2013 00:05:00*1.7014*1.70143*1.70175*1.70112
08/30/2013 00:10:00*1.70143*1.70127*1.70143*1.70117
08/30/2013 00:15:00*1.70127*1.70197*1.70197*1.70109
08/30/2013 00:20:00*1.70197*1.70199*1.70246*1.70181
08/30/2013 00:25:00*1.70199*1.70261*1.7028*1.70168
08/30/2013 00:30:00*1.70261*1.70293*1.70301*1.70252
08/30/2013 00:35:00*1.70293*1.70295*1.70332*1.70289
08/30/2013 00:40:00*1.70295*1.70351*1.70354*1.70295
08/30/2013 00:45:00*1.70351*1.70263*1.70351*1.70263
08/30/2013 00:50:00*1.70263*1.7033*1.70349*1.70252
08/30/2013 00:55:00*1.7033*1.70234*1.70358*1.70234
08/30/2013 01:00:00*1.70234*1.70311*1.70316*1.70234
08/30/2013 01:05:00*1.70311*1.70314*1.7033*1.70286
08/30/2013 01:10:00*1.70314*1.70312*1.70324*1.70271
08/30/2013 01:15:00*1.70312*1.70296*1.70315*1.70295
08/30/2013 01:20:00*1.70296*1.70345*1.70369*1.70284
08/30/2013 01:25:00*1.70345*1.70346*1.70351*1.70319
08/30/2013 01:30:00*1.70346*1.70291*1.70351*1.70281
08/30/2013 01:35:00*1.70291*1.70275*1.70316*1.70271
08/30/2013 01:40:00*1.70275*1.702*1.70288*1.70171
08/30/2013 01:45:00*1.702*1.70092*1.70233*1.70088
08/30/2013 01:50:00*1.70092*1.70054*1.70118*1.70021
08/30/2013 01:55:00*1.70054*1.70097*1.70109*1.70037
08/30/2013 02:00:00*1.70097*1.7006*1.70103*1.70029
08/30/2013 02:05:00*1.7006*1.70006*1.70071*1.69911
08/30/2013 02:10:00*1.70006*1.70049*1.70095*1.69948
08/30/2013 02:15:00*1.70049*1.70005*1.70068*1.6999
08/30/2013 02:20:00*1.70005*1.70034*1.70075*1.70003
08/30/2013 02:25:00*1.70034*1.70083*1.70106*1.7003
08/30/2013 02:30:00*1.70083*1.70118*1.70167*1.70081
08/30/2013 02:35:00*1.70118*1.70052*1.70145*1.70052
08/30/2013 02:40:00*1.70052*1.70061*1.70106*1.70051
08/30/2013 02:45:00*1.70061*1.70077*1.70098*1.7006
08/30/2013 02:50:00*1.70077*1.70051*1.70081*1.70037
08/30/2013 02:55:00*1.70051*1.69952*1.70058*1.69941
08/30/2013 03:00:00*1.69952*1.69891*1.70006*1.69891
08/30/2013 03:05:00*1.69891*1.697*1.69922*1.69605
08/30/2013 03:10:00*1.697*1.69799*1.69849*1.69685
08/30/2013 03:15:00*1.69799*1.69935*1.69945*1.69799
08/30/2013 03:20:00*1.69935*1.69939*1.69943*1.69868
08/30/2013 03:25:00*1.69939*1.69976*1.69982*1.69855
08/30/2013 03:30:00*1.69976*1.6998*1.70016*1.69958
08/30/2013 03:35:00*1.6998*1.7005*1.70082*1.69963
08/30/2013 03:40:00*1.7005*1.70062*1.70075*1.70006
08/30/2013 03:45:00*1.70062*1.70077*1.70154*1.70047
08/30/2013 03:50:00*1.70077*1.70114*1.70208*1.70073
08/30/2013 03:55:00*1.70114*1.70208*1.7024*1.70097
08/30/2013 04:00:00*1.70208*1.70151*1.70235*1.70068
08/30/2013 04:05:00*1.70151*1.7032*1.7032*1.70129
08/30/2013 04:10:00*1.7032*1.70247*1.70329*1.7019
08/30/2013 04:15:00*1.70247*1.70267*1.7029*1.70229
08/30/2013 04:20:00*1.70267*1.70322*1.7035*1.70237
08/30/2013 04:25:00*1.70322*1.70346*1.70354*1.70291
08/30/2013 04:30:00*1.70346*1.70361*1.70377*1.70329
08/30/2013 04:35:00*1.70361*1.70385*1.70404*1.70335
08/30/2013 04:40:00*1.70385*1.70442*1.70442*1.70357
08/30/2013 04:45:00*1.70442*1.70447*1.70475*1.70393
08/30/2013 04:50:00*1.70447*1.70377*1.70451*1.70348
08/30/2013 04:55:00*1.70377*1.70412*1.70412*1.70358
08/30/2013 05:00:00*1.70412*1.7039*1.70423*1.70357
08/30/2013 05:05:00*1.7039*1.70425*1.70472*1.7038
08/30/2013 05:10:00*1.70425*1.70456*1.70456*1.70394
08/30/2013 05:15:00*1.70456*1.70459*1.70563*1.70452
08/30/2013 05:20:00*1.70459*1.70437*1.70472*1.70373
08/30/2013 05:25:00*1.70437*1.70434*1.70456*1.70406
08/30/2013 05:30:00*1.70434*1.70464*1.70472*1.70425
08/30/2013 05:35:00*1.70464*1.70413*1.70502*1.70413
08/30/2013 05:40:00*1.70413*1.70399*1.70431*1.70379
08/30/2013 05:45:00*1.70399*1.70464*1.70465*1.70376
08/30/2013 05:50:00*1.70464*1.7047*1.70498*1.70431
08/30/2013 05:55:00*1.7047*1.70426*1.70471*1.70402
08/30/2013 06:00:00*1.70426*1.70328*1.70441*1.70321
08/30/2013 06:05:00*1.70328*1.70308*1.70352*1.70288
08/30/2013 06:10:00*1.70308*1.70456*1.70539*1.70308
08/30/2013 06:15:00*1.70456*1.70476*1.70489*1.70452
08/30/2013 06:20:00*1.70476*1.70625*1.70666*1.70472
08/30/2013 06:25:00*1.70625*1.70707*1.70757*1.70625
08/30/2013 06:30:00*1.70707*1.70734*1.70734*1.70643
08/30/2013 06:35:00*1.70734*1.70743*1.70766*1.70725
08/30/2013 06:40:00*1.70743*1.7069*1.70743*1.70679
08/30/2013 06:45:00*1.7069*1.70581*1.70693*1.70577
08/30/2013 06:50:00*1.70581*1.70536*1.70596*1.70525
08/30/2013 06:55:00*1.70536*1.7053*1.70542*1.70511
08/30/2013 07:00:00*1.7053*1.70362*1.70541*1.70341
08/30/2013 07:05:00*1.70362*1.70426*1.70434*1.70358
08/30/2013 07:10:00*1.70426*1.70496*1.70509*1.70426
08/30/2013 07:15:00*1.70496*1.70568*1.70583*1.70496
08/30/2013 07:20:00*1.70568*1.70485*1.70588*1.70445
08/30/2013 07:25:00*1.70485*1.70407*1.70544*1.70393
08/30/2013 07:30:00*1.70407*1.70397*1.70436*1.70389
08/30/2013 07:35:00*1.70397*1.70342*1.70409*1.70342
08/30/2013 07:40:00*1.70342*1.70293*1.70367*1.70283
08/30/2013 07:45:00*1.70293*1.70374*1.70378*1.70283
08/30/2013 07:50:00*1.70374*1.70435*1.70458*1.70369
08/30/2013 07:55:00*1.70435*1.70385*1.70435*1.70291
08/30/2013 08:00:00*1.70385*1.70313*1.70385*1.70266
08/30/2013 08:05:00*1.70313*1.70277*1.70327*1.70155
08/30/2013 08:10:00*1.70277*1.70256*1.70297*1.70212
08/30/2013 08:15:00*1.70256*1.70364*1.70382*1.70256
08/30/2013 08:20:00*1.70364*1.70345*1.70394*1.70317
08/30/2013 08:25:00*1.70345*1.70381*1.70385*1.70295
08/30/2013 08:30:00*1.70381*1.70281*1.70428*1.7025
08/30/2013 08:35:00*1.70281*1.70357*1.70364*1.70127
08/30/2013 08:40:00*1.70357*1.70351*1.70497*1.70342
08/30/2013 08:45:00*1.70351*1.70282*1.70486*1.70261
08/30/2013 08:50:00*1.70282*1.70268*1.70309*1.70196
08/30/2013 08:55:00*1.70268*1.70235*1.70278*1.70167
08/30/2013 09:00:00*1.70235*1.70302*1.70302*1.70193
08/30/2013 09:05:00*1.70302*1.70361*1.70391*1.70268
08/30/2013 09:10:00*1.70361*1.70306*1.70373*1.7025
08/30/2013 09:15:00*1.70306*1.70254*1.70306*1.70238
08/30/2013 09:20:00*1.70254*1.70296*1.70337*1.7025
08/30/2013 09:25:00*1.70296*1.70281*1.70327*1.70241
08/30/2013 09:30:00*1.70281*1.70249*1.70296*1.7022
08/30/2013 09:35:00*1.70249*1.70318*1.70358*1.70249
08/30/2013 09:40:00*1.70318*1.7029*1.7039*1.70274
08/30/2013 09:45:00*1.7029*1.70244*1.7034*1.70199
08/30/2013 09:50:00*1.70244*1.70417*1.70429*1.70227
08/30/2013 09:55:00*1.70417*1.70349*1.70433*1.70329
08/30/2013 10:00:00*1.70349*1.70418*1.70445*1.70313
08/30/2013 10:05:00*1.70418*1.70392*1.70459*1.70383
08/30/2013 10:10:00*1.70392*1.70315*1.70392*1.70302
08/30/2013 10:15:00*1.70315*1.70367*1.70373*1.70298
08/30/2013 10:20:00*1.70367*1.70255*1.70385*1.70255
08/30/2013 10:25:00*1.70255*1.70431*1.70467*1.70245
08/30/2013 10:30:00*1.70431*1.70498*1.70518*1.70416
08/30/2013 10:35:00*1.70498*1.70527*1.70549*1.70459
08/30/2013 10:40:00*1.70527*1.70554*1.70554*1.70499
08/30/2013 10:45:00*1.70554*1.70517*1.70653*1.70514
08/30/2013 10:50:00*1.70517*1.70611*1.70629*1.70443
08/30/2013 10:55:00*1.70611*1.70437*1.70611*1.70407
08/30/2013 11:00:00*1.70437*1.70487*1.70508*1.70297
08/30/2013 11:05:00*1.70487*1.70469*1.70509*1.70392
08/30/2013 11:10:00*1.70469*1.70383*1.70488*1.70308
08/30/2013 11:15:00*1.70383*1.70315*1.70402*1.70293
08/30/2013 11:20:00*1.70315*1.70366*1.70398*1.70309
08/30/2013 11:25:00*1.70366*1.70454*1.70579*1.70348
08/30/2013 11:30:00*1.70454*1.70611*1.70611*1.70454
08/30/2013 11:35:00*1.70611*1.7077*1.70806*1.70599
08/30/2013 11:40:00*1.7077*1.70668*1.70822*1.70667
08/30/2013 11:45:00*1.70668*1.70695*1.70745*1.70612
08/30/2013 11:50:00*1.70695*1.70746*1.70757*1.70653
08/30/2013 11:55:00*1.70746*1.7068*1.70793*1.70637
08/30/2013 12:00:00*1.7068*1.7077*1.70776*1.70673
08/30/2013 12:05:00*1.7077*1.70786*1.70816*1.70747
08/30/2013 12:10:00*1.70786*1.70741*1.70791*1.70728
08/30/2013 12:15:00*1.70741*1.70705*1.70741*1.70662
08/30/2013 12:20:00*1.70705*1.70682*1.70716*1.7064
08/30/2013 12:25:00*1.70682*1.70752*1.70784*1.70663
08/30/2013 12:30:00*1.70752*1.70741*1.70754*1.70698
08/30/2013 12:35:00*1.70741*1.7074*1.7076*1.7071
08/30/2013 12:40:00*1.7074*1.70742*1.70768*1.70717
08/30/2013 12:45:00*1.70742*1.7068*1.70745*1.70665
08/30/2013 12:50:00*1.7068*1.7068*1.70717*1.70664
08/30/2013 12:55:00*1.7068*1.70652*1.70695*1.70633
08/30/2013 13:00:00*1.70652*1.70686*1.70686*1.70606
08/30/2013 13:05:00*1.70686*1.70803*1.7087*1.70686
08/30/2013 13:10:00*1.70803*1.70938*1.70964*1.70767
08/30/2013 13:15:00*1.70938*1.70852*1.70969*1.70845
08/30/2013 13:20:00*1.70852*1.70789*1.70883*1.70698
08/30/2013 13:25:00*1.70789*1.70888*1.70942*1.70771
08/30/2013 13:30:00*1.70888*1.70914*1.70929*1.70843
08/30/2013 13:35:00*1.70914*1.70894*1.70968*1.70888
08/30/2013 13:40:00*1.70894*1.70777*1.70916*1.7076
08/30/2013 13:45:00*1.70777*1.70726*1.70791*1.70722
08/30/2013 13:50:00*1.70726*1.70766*1.7077*1.70663
08/30/2013 13:55:00*1.70766*1.70729*1.70766*1.70687
08/30/2013 14:00:00*1.70729*1.70782*1.70795*1.70721
08/30/2013 14:05:00*1.70782*1.70819*1.70899*1.7077
08/30/2013 14:10:00*1.70819*1.70748*1.70819*1.70724
08/30/2013 14:15:00*1.70748*1.70747*1.70765*1.70727
08/30/2013 14:20:00*1.70747*1.70724*1.70769*1.70716
08/30/2013 14:25:00*1.70724*1.70692*1.70749*1.70684
08/30/2013 14:30:00*1.70692*1.70678*1.70757*1.70674
08/30/2013 14:35:00*1.70678*1.707*1.7073*1.70639
08/30/2013 14:40:00*1.707*1.70685*1.7074*1.7068
08/30/2013 14:45:00*1.70685*1.70751*1.70775*1.70682
08/30/2013 14:50:00*1.70751*1.70784*1.70784*1.70714
08/30/2013 14:55:00*1.70784*1.70772*1.70784*1.70739
08/30/2013 15:00:00*1.70772*1.70778*1.70796*1.70744
08/30/2013 15:05:00*1.70778*1.7082*1.70824*1.70778
08/30/2013 15:10:00*1.7082*1.70844*1.70866*1.70816
08/30/2013 15:15:00*1.70844*1.70775*1.7086*1.7077
08/30/2013 15:20:00*1.70775*1.70847*1.70861*1.70764
08/30/2013 15:25:00*1.70847*1.70824*1.70859*1.70807
08/30/2013 15:30:00*1.70824*1.70867*1.70894*1.70817
08/30/2013 15:35:00*1.70867*1.70905*1.70922*1.70859
08/30/2013 15:40:00*1.70905*1.70873*1.70926*1.70842
08/30/2013 15:45:00*1.70873*1.70949*1.70962*1.70869
08/30/2013 15:50:00*1.70949*1.70971*1.71017*1.70938
08/30/2013 15:55:00*1.70971*1.70996*1.71*1.70947
08/30/2013 16:00:00*1.70996*1.70953*1.71004*1.70946
08/30/2013 16:05:00*1.70953*1.70946*1.71001*1.70857
08/30/2013 16:10:00*1.70946*1.70984*1.70991*1.70836
08/30/2013 16:15:00*1.70984*1.70837*1.70989*1.708
08/30/2013 16:20:00*1.70837*1.70942*1.70943*1.70837
08/30/2013 16:25:00*1.70942*1.70942*1.70971*1.70933
08/30/2013 16:30:00*1.70942*1.70908*1.7096*1.70816
08/30/2013 16:35:00*1.70908*1.70902*1.70957*1.70882
08/30/2013 16:40:00*1.70902*1.70926*1.7094*1.7088
08/30/2013 16:45:00*1.70926*1.70936*1.70939*1.70905
08/30/2013 16:50:00*1.70936*1.70927*1.71067*1.70892
08/30/2013 16:55:00*1.70927*1.71032*1.71137*1.70924
