08/28/2013 17:05:00*1.71005*1.70981*1.71005*1.70956
08/28/2013 17:10:00*1.70981*1.70983*1.71*1.70957
08/28/2013 17:15:00*1.70983*1.70994*1.71027*1.70983
08/28/2013 17:20:00*1.70994*1.71067*1.71104*1.70992
08/28/2013 17:25:00*1.71067*1.7107*1.71119*1.71054
08/28/2013 17:30:00*1.7107*1.71063*1.71083*1.7106
08/28/2013 17:35:00*1.71063*1.71109*1.71116*1.71057
08/28/2013 17:40:00*1.71109*1.71106*1.7111*1.7109
08/28/2013 17:45:00*1.71106*1.7111*1.7111*1.71099
08/28/2013 17:50:00*1.7111*1.71096*1.71121*1.71096
08/28/2013 17:55:00*1.71096*1.70997*1.71099*1.70982
08/28/2013 18:00:00*1.70997*1.71017*1.71081*1.70946
08/28/2013 18:05:00*1.71017*1.71035*1.71067*1.70971
08/28/2013 18:10:00*1.71035*1.71017*1.71043*1.70982
08/28/2013 18:15:00*1.71017*1.70963*1.71017*1.70946
08/28/2013 18:20:00*1.70963*1.70936*1.70963*1.70916
08/28/2013 18:25:00*1.70936*1.70929*1.70955*1.70899
08/28/2013 18:30:00*1.70929*1.70855*1.7097*1.70849
08/28/2013 18:35:00*1.70855*1.70811*1.70866*1.7077
08/28/2013 18:40:00*1.70811*1.70811*1.70829*1.70763
08/28/2013 18:45:00*1.70811*1.70657*1.70853*1.70604
08/28/2013 18:50:00*1.70657*1.70645*1.70679*1.70634
08/28/2013 18:55:00*1.70645*1.7064*1.70677*1.70628
08/28/2013 19:00:00*1.7064*1.7069*1.70698*1.70626
08/28/2013 19:05:00*1.7069*1.70692*1.7074*1.70673
08/28/2013 19:10:00*1.70692*1.70662*1.70703*1.70662
08/28/2013 19:15:00*1.70662*1.7068*1.70695*1.70648
08/28/2013 19:20:00*1.7068*1.70665*1.70684*1.70656
08/28/2013 19:25:00*1.70665*1.70594*1.70672*1.70594
08/28/2013 19:30:00*1.70594*1.70539*1.7064*1.70407
08/28/2013 19:35:00*1.70539*1.70545*1.70584*1.70527
08/28/2013 19:40:00*1.70545*1.70536*1.70545*1.70516
08/28/2013 19:45:00*1.70536*1.7054*1.70549*1.70532
08/28/2013 19:50:00*1.7054*1.70652*1.70698*1.70538
08/28/2013 19:55:00*1.70652*1.70643*1.70679*1.70635
08/28/2013 20:00:00*1.70643*1.70606*1.70643*1.70583
08/28/2013 20:05:00*1.70606*1.70618*1.7064*1.70583
08/28/2013 20:10:00*1.70618*1.7055*1.70647*1.70517
08/28/2013 20:15:00*1.7055*1.70458*1.70579*1.70447
08/28/2013 20:20:00*1.70458*1.70443*1.70498*1.70381
08/28/2013 20:25:00*1.70443*1.70509*1.70525*1.70383
08/28/2013 20:30:00*1.70509*1.70481*1.70509*1.70386
08/28/2013 20:35:00*1.70481*1.70388*1.70481*1.70372
08/28/2013 20:40:00*1.70388*1.70439*1.70498*1.70377
08/28/2013 20:45:00*1.70439*1.70396*1.70469*1.70391
08/28/2013 20:50:00*1.70396*1.70331*1.704*1.70331
08/28/2013 20:55:00*1.70331*1.70347*1.70367*1.7032
08/28/2013 21:00:00*1.70347*1.70328*1.70391*1.70277
08/28/2013 21:05:00*1.70328*1.70436*1.70484*1.70328
08/28/2013 21:10:00*1.70436*1.70316*1.70436*1.70238
08/28/2013 21:15:00*1.70316*1.70343*1.70391*1.7024
08/28/2013 21:20:00*1.70343*1.70109*1.70343*1.70035
08/28/2013 21:25:00*1.70109*1.70222*1.7029*1.70096
08/28/2013 21:30:00*1.70222*1.70125*1.70303*1.70125
08/28/2013 21:35:00*1.70125*1.7011*1.70337*1.70066
08/28/2013 21:40:00*1.7011*1.69974*1.70125*1.69963
08/28/2013 21:45:00*1.69974*1.70088*1.70139*1.69969
08/28/2013 21:50:00*1.70088*1.70083*1.70239*1.70074
08/28/2013 21:55:00*1.70083*1.70249*1.70249*1.70083
08/28/2013 22:00:00*1.70249*1.70529*1.70534*1.70247
08/28/2013 22:05:00*1.70529*1.70347*1.70547*1.70342
08/28/2013 22:10:00*1.70347*1.70398*1.70443*1.70347
08/28/2013 22:15:00*1.70398*1.70431*1.70431*1.70343
08/28/2013 22:20:00*1.70431*1.70379*1.70491*1.70379
08/28/2013 22:25:00*1.70379*1.70362*1.70387*1.70304
08/28/2013 22:30:00*1.70362*1.70369*1.70386*1.70305
08/28/2013 22:35:00*1.70369*1.70272*1.7037*1.70272
08/28/2013 22:40:00*1.70272*1.70297*1.70364*1.7023
08/28/2013 22:45:00*1.70297*1.70264*1.70297*1.70222
08/28/2013 22:50:00*1.70264*1.70314*1.70314*1.70234
08/28/2013 22:55:00*1.70314*1.70326*1.70329*1.70289
08/28/2013 23:00:00*1.70326*1.70389*1.70394*1.7031
08/28/2013 23:05:00*1.70389*1.70434*1.70438*1.70291
08/28/2013 23:10:00*1.70434*1.7041*1.70479*1.70377
08/28/2013 23:15:00*1.7041*1.70422*1.70447*1.70409
08/28/2013 23:20:00*1.70422*1.70454*1.70516*1.70422
08/28/2013 23:25:00*1.70454*1.70429*1.70474*1.70388
08/28/2013 23:30:00*1.70429*1.70276*1.70465*1.7025
08/28/2013 23:35:00*1.70276*1.70352*1.70386*1.70252
08/28/2013 23:40:00*1.70352*1.70317*1.7044*1.70292
08/28/2013 23:45:00*1.70317*1.70323*1.70334*1.70279
08/28/2013 23:50:00*1.70323*1.70324*1.70341*1.70278
08/28/2013 23:55:00*1.70324*1.70362*1.70372*1.7029
08/29/2013 00:00:00*1.70362*1.70236*1.70362*1.70228
08/29/2013 00:05:00*1.70236*1.70225*1.70245*1.7022
08/29/2013 00:10:00*1.70225*1.70248*1.70254*1.702
08/29/2013 00:15:00*1.70248*1.701*1.70256*1.70099
08/29/2013 00:20:00*1.701*1.7021*1.70212*1.701
08/29/2013 00:25:00*1.7021*1.70174*1.70231*1.70174
08/29/2013 00:30:00*1.70174*1.70159*1.70207*1.70148
08/29/2013 00:35:00*1.70159*1.70164*1.70188*1.70152
08/29/2013 00:40:00*1.70164*1.70188*1.70207*1.70151
08/29/2013 00:45:00*1.70188*1.70172*1.70218*1.7016
08/29/2013 00:50:00*1.70172*1.70128*1.7025*1.70118
08/29/2013 00:55:00*1.70128*1.70056*1.70157*1.70052
08/29/2013 01:00:00*1.70056*1.70041*1.70085*1.70038
08/29/2013 01:05:00*1.70041*1.69995*1.70059*1.69995
08/29/2013 01:10:00*1.69995*1.70024*1.70043*1.69982
08/29/2013 01:15:00*1.70024*1.69991*1.70032*1.69989
08/29/2013 01:20:00*1.69991*1.69984*1.70027*1.69951
08/29/2013 01:25:00*1.69984*1.69882*1.7*1.69869
08/29/2013 01:30:00*1.69882*1.69825*1.6989*1.69789
08/29/2013 01:35:00*1.69825*1.69884*1.69909*1.6981
08/29/2013 01:40:00*1.69884*1.70022*1.70036*1.69862
08/29/2013 01:45:00*1.70022*1.7*1.70033*1.69959
08/29/2013 01:50:00*1.7*1.69948*1.70006*1.69907
08/29/2013 01:55:00*1.69948*1.69917*1.69971*1.69911
08/29/2013 02:00:00*1.69917*1.69887*1.69931*1.69842
08/29/2013 02:05:00*1.69887*1.70019*1.70029*1.69882
08/29/2013 02:10:00*1.70019*1.69957*1.70024*1.69948
08/29/2013 02:15:00*1.69957*1.69917*1.69987*1.69915
08/29/2013 02:20:00*1.69917*1.69917*1.69948*1.69894
08/29/2013 02:25:00*1.69917*1.69968*1.69989*1.69906
08/29/2013 02:30:00*1.69968*1.6997*1.70009*1.69939
08/29/2013 02:35:00*1.6997*1.69765*1.69997*1.69763
08/29/2013 02:40:00*1.69765*1.69836*1.69875*1.69741
08/29/2013 02:45:00*1.69836*1.69796*1.6984*1.69746
08/29/2013 02:50:00*1.69796*1.69781*1.69839*1.69672
08/29/2013 02:55:00*1.69781*1.69753*1.6981*1.6972
08/29/2013 03:00:00*1.69753*1.69751*1.69839*1.69711
08/29/2013 03:05:00*1.69751*1.69805*1.69852*1.6975
08/29/2013 03:10:00*1.69805*1.69849*1.69897*1.69796
08/29/2013 03:15:00*1.69849*1.69885*1.69909*1.69807
08/29/2013 03:20:00*1.69885*1.69968*1.70063*1.69885
08/29/2013 03:25:00*1.69968*1.70069*1.70078*1.69925
08/29/2013 03:30:00*1.70069*1.70038*1.70145*1.69979
08/29/2013 03:35:00*1.70038*1.70099*1.70135*1.69969
08/29/2013 03:40:00*1.70099*1.70068*1.70112*1.70012
08/29/2013 03:45:00*1.70068*1.70057*1.70096*1.70024
08/29/2013 03:50:00*1.70057*1.70145*1.70162*1.70023
08/29/2013 03:55:00*1.70145*1.70053*1.70147*1.69998
08/29/2013 04:00:00*1.70053*1.70147*1.70168*1.70052
08/29/2013 04:05:00*1.70147*1.70108*1.70147*1.7006
08/29/2013 04:10:00*1.70108*1.70148*1.70157*1.70067
08/29/2013 04:15:00*1.70148*1.70116*1.70162*1.70095
08/29/2013 04:20:00*1.70116*1.70062*1.70174*1.70048
08/29/2013 04:25:00*1.70062*1.70103*1.70127*1.70046
08/29/2013 04:30:00*1.70103*1.70106*1.70135*1.70061
08/29/2013 04:35:00*1.70106*1.70172*1.70175*1.70088
08/29/2013 04:40:00*1.70172*1.70192*1.70208*1.70164
08/29/2013 04:45:00*1.70192*1.7027*1.7028*1.70192
08/29/2013 04:50:00*1.7027*1.70319*1.70333*1.7027
08/29/2013 04:55:00*1.70319*1.70229*1.70319*1.70217
08/29/2013 05:00:00*1.70229*1.70208*1.70236*1.70175
08/29/2013 05:05:00*1.70208*1.70215*1.70268*1.70194
08/29/2013 05:10:00*1.70215*1.70237*1.70252*1.70188
08/29/2013 05:15:00*1.70237*1.70191*1.70245*1.70159
08/29/2013 05:20:00*1.70191*1.70377*1.70388*1.70191
08/29/2013 05:25:00*1.70377*1.70458*1.70466*1.70349
08/29/2013 05:30:00*1.70458*1.70407*1.70466*1.70393
08/29/2013 05:35:00*1.70407*1.70426*1.70495*1.70395
08/29/2013 05:40:00*1.70426*1.70546*1.70554*1.70423
08/29/2013 05:45:00*1.70546*1.70475*1.7057*1.70438
08/29/2013 05:50:00*1.70475*1.70577*1.70616*1.70468
08/29/2013 05:55:00*1.70577*1.70582*1.70608*1.70546
08/29/2013 06:00:00*1.70582*1.70487*1.70583*1.70476
08/29/2013 06:05:00*1.70487*1.7041*1.70501*1.70395
08/29/2013 06:10:00*1.7041*1.70446*1.70472*1.70396
08/29/2013 06:15:00*1.70446*1.70485*1.70516*1.70351
08/29/2013 06:20:00*1.70485*1.7047*1.7053*1.70429
08/29/2013 06:25:00*1.7047*1.70417*1.70486*1.70403
08/29/2013 06:30:00*1.70417*1.7037*1.70417*1.70347
08/29/2013 06:35:00*1.7037*1.70389*1.70398*1.70312
08/29/2013 06:40:00*1.70389*1.70323*1.70389*1.70311
08/29/2013 06:45:00*1.70323*1.70366*1.70367*1.70288
08/29/2013 06:50:00*1.70366*1.70362*1.70386*1.70344
08/29/2013 06:55:00*1.70362*1.70363*1.70375*1.703
08/29/2013 07:00:00*1.70363*1.7031*1.70385*1.70307
08/29/2013 07:05:00*1.7031*1.70368*1.70396*1.7031
08/29/2013 07:10:00*1.70368*1.70391*1.7041*1.70361
08/29/2013 07:15:00*1.70391*1.70338*1.704*1.70305
08/29/2013 07:20:00*1.70338*1.70307*1.70347*1.70296
08/29/2013 07:25:00*1.70307*1.70331*1.70335*1.70275
08/29/2013 07:30:00*1.70331*1.70542*1.70542*1.70323
08/29/2013 07:35:00*1.70542*1.70512*1.70563*1.70486
08/29/2013 07:40:00*1.70512*1.70592*1.70632*1.70509
08/29/2013 07:45:00*1.70592*1.70581*1.70622*1.70548
08/29/2013 07:50:00*1.70581*1.70497*1.70636*1.70493
08/29/2013 07:55:00*1.70497*1.70431*1.70513*1.70416
08/29/2013 08:00:00*1.70431*1.70422*1.70456*1.70411
08/29/2013 08:05:00*1.70422*1.70437*1.7052*1.70384
08/29/2013 08:10:00*1.70437*1.70524*1.70538*1.70435
08/29/2013 08:15:00*1.70524*1.70574*1.70609*1.70519
08/29/2013 08:20:00*1.70574*1.70547*1.70626*1.70546
08/29/2013 08:25:00*1.70547*1.70544*1.70619*1.70528
08/29/2013 08:30:00*1.70544*1.70339*1.70556*1.70337
08/29/2013 08:35:00*1.70339*1.70662*1.7079*1.70339
08/29/2013 08:40:00*1.70662*1.70629*1.70759*1.70604
08/29/2013 08:45:00*1.70629*1.70491*1.70629*1.70402
08/29/2013 08:50:00*1.70491*1.70357*1.70511*1.70291
08/29/2013 08:55:00*1.70357*1.70463*1.70503*1.70353
08/29/2013 09:00:00*1.70463*1.70444*1.70544*1.70412
08/29/2013 09:05:00*1.70444*1.7044*1.70534*1.70399
08/29/2013 09:10:00*1.7044*1.7047*1.70559*1.70437
08/29/2013 09:15:00*1.7047*1.70428*1.7047*1.70398
08/29/2013 09:20:00*1.70428*1.7054*1.70589*1.70428
08/29/2013 09:25:00*1.7054*1.70367*1.70545*1.70321
08/29/2013 09:30:00*1.70367*1.70294*1.704*1.7029
08/29/2013 09:35:00*1.70294*1.7034*1.70438*1.70294
08/29/2013 09:40:00*1.7034*1.70339*1.70379*1.70334
08/29/2013 09:45:00*1.70339*1.70187*1.70364*1.70187
08/29/2013 09:50:00*1.70187*1.70173*1.70284*1.70159
08/29/2013 09:55:00*1.70173*1.70189*1.70265*1.70162
08/29/2013 10:00:00*1.70189*1.70153*1.70231*1.70055
08/29/2013 10:05:00*1.70153*1.70161*1.70176*1.70065
08/29/2013 10:10:00*1.70161*1.70186*1.70212*1.70134
08/29/2013 10:15:00*1.70186*1.70196*1.70239*1.70126
08/29/2013 10:20:00*1.70196*1.7027*1.70293*1.70169
08/29/2013 10:25:00*1.7027*1.70312*1.70415*1.70213
08/29/2013 10:30:00*1.70312*1.7025*1.70312*1.70215
08/29/2013 10:35:00*1.7025*1.7023*1.70272*1.7017
08/29/2013 10:40:00*1.7023*1.70248*1.70311*1.70212
08/29/2013 10:45:00*1.70248*1.70308*1.7037*1.70217
08/29/2013 10:50:00*1.70308*1.7046*1.70504*1.70301
08/29/2013 10:55:00*1.7046*1.70475*1.70496*1.70395
08/29/2013 11:00:00*1.70475*1.70442*1.70512*1.70363
08/29/2013 11:05:00*1.70442*1.70382*1.70469*1.70369
08/29/2013 11:10:00*1.70382*1.70418*1.70447*1.70374
08/29/2013 11:15:00*1.70418*1.70444*1.70485*1.70368
08/29/2013 11:20:00*1.70444*1.70526*1.70578*1.70442
08/29/2013 11:25:00*1.70526*1.7046*1.70558*1.70421
08/29/2013 11:30:00*1.7046*1.70413*1.70489*1.70398
08/29/2013 11:35:00*1.70413*1.70346*1.70433*1.70333
08/29/2013 11:40:00*1.70346*1.70412*1.70416*1.70334
08/29/2013 11:45:00*1.70412*1.7044*1.70443*1.70372
08/29/2013 11:50:00*1.7044*1.70516*1.70525*1.70408
08/29/2013 11:55:00*1.70516*1.70537*1.7054*1.70474
08/29/2013 12:00:00*1.70537*1.70444*1.70537*1.70444
08/29/2013 12:05:00*1.70444*1.70457*1.70475*1.70425
08/29/2013 12:10:00*1.70457*1.70491*1.70529*1.70449
08/29/2013 12:15:00*1.70491*1.70476*1.70546*1.70453
08/29/2013 12:20:00*1.70476*1.70431*1.70507*1.70395
08/29/2013 12:25:00*1.70431*1.70423*1.70491*1.70416
08/29/2013 12:30:00*1.70423*1.70423*1.70456*1.70408
08/29/2013 12:35:00*1.70423*1.70411*1.70455*1.70402
08/29/2013 12:40:00*1.70411*1.70409*1.70431*1.70363
08/29/2013 12:45:00*1.70409*1.70436*1.70447*1.70389
08/29/2013 12:50:00*1.70436*1.70471*1.70483*1.70412
08/29/2013 12:55:00*1.70471*1.70459*1.70517*1.70459
08/29/2013 13:00:00*1.70459*1.70517*1.70517*1.70412
08/29/2013 13:05:00*1.70517*1.7054*1.70584*1.70488
08/29/2013 13:10:00*1.7054*1.70357*1.70567*1.70347
08/29/2013 13:15:00*1.70357*1.70331*1.70374*1.70306
08/29/2013 13:20:00*1.70331*1.70384*1.70384*1.70318
08/29/2013 13:25:00*1.70384*1.70402*1.70423*1.70354
08/29/2013 13:30:00*1.70402*1.70456*1.7052*1.70378
08/29/2013 13:35:00*1.70456*1.70504*1.70557*1.70443
08/29/2013 13:40:00*1.70504*1.70499*1.70511*1.70461
08/29/2013 13:45:00*1.70499*1.70434*1.7051*1.70352
08/29/2013 13:50:00*1.70434*1.70368*1.70438*1.70349
08/29/2013 13:55:00*1.70368*1.70375*1.70393*1.70347
08/29/2013 14:00:00*1.70375*1.70372*1.7038*1.70352
08/29/2013 14:05:00*1.70372*1.7037*1.70391*1.70361
08/29/2013 14:10:00*1.7037*1.70367*1.70386*1.70348
08/29/2013 14:15:00*1.70367*1.70324*1.70384*1.70301
08/29/2013 14:20:00*1.70324*1.70349*1.70349*1.70311
08/29/2013 14:25:00*1.70349*1.70302*1.70349*1.70302
08/29/2013 14:30:00*1.70302*1.70305*1.70321*1.70233
08/29/2013 14:35:00*1.70305*1.70268*1.70305*1.70268
08/29/2013 14:40:00*1.70268*1.70317*1.70349*1.70268
08/29/2013 14:45:00*1.70317*1.70328*1.70339*1.70312
08/29/2013 14:50:00*1.70328*1.70329*1.70356*1.70312
08/29/2013 14:55:00*1.70329*1.70339*1.70349*1.70317
08/29/2013 15:00:00*1.70339*1.70344*1.70386*1.7029
08/29/2013 15:05:00*1.70344*1.70397*1.70424*1.70325
08/29/2013 15:10:00*1.70397*1.70383*1.70411*1.70383
08/29/2013 15:15:00*1.70383*1.70395*1.70405*1.70372
08/29/2013 15:20:00*1.70395*1.70421*1.70426*1.70376
08/29/2013 15:25:00*1.70421*1.70405*1.70441*1.70376
08/29/2013 15:30:00*1.70405*1.70412*1.70427*1.70381
08/29/2013 15:35:00*1.70412*1.70414*1.7044*1.70385
08/29/2013 15:40:00*1.70414*1.70371*1.70432*1.70357
08/29/2013 15:45:00*1.70371*1.70333*1.70387*1.70332
08/29/2013 15:50:00*1.70333*1.70321*1.70356*1.70303
08/29/2013 15:55:00*1.70321*1.70356*1.70395*1.70319
08/29/2013 16:00:00*1.70356*1.7032*1.70356*1.70309
08/29/2013 16:05:00*1.7032*1.70317*1.70333*1.70316
08/29/2013 16:10:00*1.70317*1.70309*1.70335*1.70308
08/29/2013 16:15:00*1.70309*1.70333*1.70333*1.70292
08/29/2013 16:20:00*1.70333*1.70345*1.70372*1.70318
08/29/2013 16:25:00*1.70345*1.70375*1.70399*1.70329
08/29/2013 16:30:00*1.70375*1.7042*1.70473*1.70374
08/29/2013 16:35:00*1.7042*1.70374*1.70428*1.70366
08/29/2013 16:40:00*1.70374*1.70365*1.70382*1.7036
08/29/2013 16:45:00*1.70365*1.70388*1.70455*1.70361
08/29/2013 16:50:00*1.70388*1.70397*1.70465*1.7038
08/29/2013 16:55:00*1.70397*1.7039*1.70399*1.70363
08/29/2013 17:00:00*1.7039*1.70373*1.70412*1.70367
