08/27/2013 17:05:00*1.7173*1.71724*1.7174*1.71707
08/27/2013 17:10:00*1.71724*1.71703*1.71724*1.71657
08/27/2013 17:15:00*1.71703*1.71728*1.71789*1.71687
08/27/2013 17:20:00*1.71728*1.71693*1.7173*1.71685
08/27/2013 17:25:00*1.71693*1.71717*1.71717*1.71689
08/27/2013 17:30:00*1.71717*1.71741*1.71748*1.71686
08/27/2013 17:35:00*1.71741*1.71739*1.71776*1.71715
08/27/2013 17:40:00*1.71739*1.71766*1.71797*1.71738
08/27/2013 17:45:00*1.71766*1.7177*1.71789*1.71762
08/27/2013 17:50:00*1.7177*1.71812*1.71813*1.71732
08/27/2013 17:55:00*1.71812*1.71702*1.71853*1.71696
08/27/2013 18:00:00*1.71702*1.71899*1.71922*1.71667
08/27/2013 18:05:00*1.71899*1.71921*1.72049*1.71867
08/27/2013 18:10:00*1.71921*1.71916*1.72001*1.71912
08/27/2013 18:15:00*1.71916*1.71894*1.71979*1.7188
08/27/2013 18:20:00*1.71894*1.71896*1.71945*1.71849
08/27/2013 18:25:00*1.71896*1.71851*1.71949*1.71765
08/27/2013 18:30:00*1.71851*1.71879*1.71879*1.71783
08/27/2013 18:35:00*1.71879*1.71912*1.7192*1.71817
08/27/2013 18:40:00*1.71912*1.71853*1.71939*1.71848
08/27/2013 18:45:00*1.71853*1.71776*1.71853*1.71773
08/27/2013 18:50:00*1.71776*1.71799*1.71834*1.71776
08/27/2013 18:55:00*1.71799*1.71785*1.71799*1.71769
08/27/2013 19:00:00*1.71785*1.71881*1.71904*1.71785
08/27/2013 19:05:00*1.71881*1.71818*1.71881*1.71815
08/27/2013 19:10:00*1.71818*1.71942*1.71945*1.71818
08/27/2013 19:15:00*1.71942*1.72032*1.72033*1.71942
08/27/2013 19:20:00*1.72032*1.72131*1.72148*1.72028
08/27/2013 19:25:00*1.72131*1.7213*1.72147*1.72014
08/27/2013 19:30:00*1.7213*1.72124*1.72141*1.72041
08/27/2013 19:35:00*1.72124*1.72145*1.72174*1.72089
08/27/2013 19:40:00*1.72145*1.72186*1.72215*1.72141
08/27/2013 19:45:00*1.72186*1.72201*1.72205*1.72126
08/27/2013 19:50:00*1.72201*1.72661*1.72673*1.72177
08/27/2013 19:55:00*1.72661*1.72583*1.72738*1.72432
08/27/2013 20:00:00*1.72583*1.72444*1.72684*1.72376
08/27/2013 20:05:00*1.72444*1.72271*1.72455*1.72153
08/27/2013 20:10:00*1.72271*1.72297*1.72394*1.72227
08/27/2013 20:15:00*1.72297*1.72123*1.72377*1.72111
08/27/2013 20:20:00*1.72123*1.72095*1.72239*1.72095
08/27/2013 20:25:00*1.72095*1.72098*1.72162*1.72052
08/27/2013 20:30:00*1.72098*1.71957*1.7217*1.7195
08/27/2013 20:35:00*1.71957*1.71952*1.72011*1.71802
08/27/2013 20:40:00*1.71952*1.72039*1.72059*1.71921
08/27/2013 20:45:00*1.72039*1.7211*1.72152*1.7201
08/27/2013 20:50:00*1.7211*1.72137*1.72141*1.72103
08/27/2013 20:55:00*1.72137*1.72084*1.72137*1.72077
08/27/2013 21:00:00*1.72084*1.72013*1.72084*1.71975
08/27/2013 21:05:00*1.72013*1.72057*1.72071*1.71961
08/27/2013 21:10:00*1.72057*1.72146*1.72151*1.72049
08/27/2013 21:15:00*1.72146*1.72131*1.72169*1.72101
08/27/2013 21:20:00*1.72131*1.7205*1.72131*1.72023
08/27/2013 21:25:00*1.7205*1.72058*1.7207*1.71973
08/27/2013 21:30:00*1.72058*1.71992*1.72058*1.71951
08/27/2013 21:35:00*1.71992*1.71898*1.72049*1.71888
08/27/2013 21:40:00*1.71898*1.71864*1.71919*1.71823
08/27/2013 21:45:00*1.71864*1.71925*1.71986*1.71858
08/27/2013 21:50:00*1.71925*1.71947*1.7198*1.71868
08/27/2013 21:55:00*1.71947*1.71576*1.71953*1.71509
08/27/2013 22:00:00*1.71576*1.7174*1.71818*1.71546
08/27/2013 22:05:00*1.7174*1.71805*1.71834*1.71719
08/27/2013 22:10:00*1.71805*1.71808*1.7183*1.71749
08/27/2013 22:15:00*1.71808*1.71797*1.71851*1.7174
08/27/2013 22:20:00*1.71797*1.71719*1.71808*1.71699
08/27/2013 22:25:00*1.71719*1.71729*1.71789*1.71711
08/27/2013 22:30:00*1.71729*1.71689*1.71749*1.71679
08/27/2013 22:35:00*1.71689*1.71614*1.71715*1.71598
08/27/2013 22:40:00*1.71614*1.71571*1.71651*1.71564
08/27/2013 22:45:00*1.71571*1.71542*1.71579*1.71521
08/27/2013 22:50:00*1.71542*1.71539*1.71605*1.71523
08/27/2013 22:55:00*1.71539*1.71566*1.71583*1.71478
08/27/2013 23:00:00*1.71566*1.71594*1.71662*1.71552
08/27/2013 23:05:00*1.71594*1.71627*1.71639*1.71573
08/27/2013 23:10:00*1.71627*1.71683*1.71693*1.71592
08/27/2013 23:15:00*1.71683*1.71671*1.71719*1.71663
08/27/2013 23:20:00*1.71671*1.71704*1.71719*1.71649
08/27/2013 23:25:00*1.71704*1.71774*1.71778*1.71704
08/27/2013 23:30:00*1.71774*1.71946*1.71952*1.71772
08/27/2013 23:35:00*1.71946*1.71978*1.71978*1.7182
08/27/2013 23:40:00*1.71978*1.7202*1.72145*1.71954
08/27/2013 23:45:00*1.7202*1.72156*1.72186*1.72007
08/27/2013 23:50:00*1.72156*1.7205*1.72156*1.72021
08/27/2013 23:55:00*1.7205*1.72086*1.7212*1.72023
08/28/2013 00:00:00*1.72086*1.71985*1.72091*1.71973
08/28/2013 00:05:00*1.71985*1.72049*1.72058*1.71869
08/28/2013 00:10:00*1.72049*1.71993*1.72139*1.71993
08/28/2013 00:15:00*1.71993*1.72149*1.72167*1.71993
08/28/2013 00:20:00*1.72149*1.71982*1.72173*1.71982
08/28/2013 00:25:00*1.71982*1.72075*1.72096*1.71941
08/28/2013 00:30:00*1.72075*1.7224*1.7225*1.72039
08/28/2013 00:35:00*1.7224*1.72182*1.72258*1.72144
08/28/2013 00:40:00*1.72182*1.72181*1.72202*1.72097
08/28/2013 00:45:00*1.72181*1.72229*1.72229*1.72152
08/28/2013 00:50:00*1.72229*1.7205*1.72229*1.71985
08/28/2013 00:55:00*1.7205*1.72174*1.72207*1.72046
08/28/2013 01:00:00*1.72174*1.7236*1.7236*1.72159
08/28/2013 01:05:00*1.7236*1.72207*1.72382*1.72185
08/28/2013 01:10:00*1.72207*1.72288*1.72288*1.72181
08/28/2013 01:15:00*1.72288*1.72082*1.72298*1.72053
08/28/2013 01:20:00*1.72082*1.71803*1.72085*1.71773
08/28/2013 01:25:00*1.71803*1.71794*1.7191*1.7178
08/28/2013 01:30:00*1.71794*1.71787*1.71836*1.71722
08/28/2013 01:35:00*1.71787*1.71854*1.71879*1.71754
08/28/2013 01:40:00*1.71854*1.71951*1.71953*1.71843
08/28/2013 01:45:00*1.71951*1.72003*1.72023*1.719
08/28/2013 01:50:00*1.72003*1.71996*1.7202*1.7196
08/28/2013 01:55:00*1.71996*1.72027*1.72049*1.71984
08/28/2013 02:00:00*1.72027*1.72006*1.72027*1.71965
08/28/2013 02:05:00*1.72006*1.7202*1.72034*1.71984
08/28/2013 02:10:00*1.7202*1.72017*1.72084*1.72009
08/28/2013 02:15:00*1.72017*1.72*1.72049*1.71965
08/28/2013 02:20:00*1.72*1.71882*1.72*1.7182
08/28/2013 02:25:00*1.71882*1.71885*1.71978*1.71866
08/28/2013 02:30:00*1.71885*1.7199*1.72002*1.71885
08/28/2013 02:35:00*1.7199*1.72019*1.72086*1.7199
08/28/2013 02:40:00*1.72019*1.72174*1.72178*1.72013
08/28/2013 02:45:00*1.72174*1.72369*1.72444*1.7217
08/28/2013 02:50:00*1.72369*1.72447*1.72455*1.72336
08/28/2013 02:55:00*1.72447*1.72486*1.72536*1.72402
08/28/2013 03:00:00*1.72486*1.72321*1.72502*1.72316
08/28/2013 03:05:00*1.72321*1.72377*1.72417*1.72259
08/28/2013 03:10:00*1.72377*1.72471*1.72501*1.72377
08/28/2013 03:15:00*1.72471*1.72441*1.72505*1.72411
08/28/2013 03:20:00*1.72441*1.72473*1.72569*1.72406
08/28/2013 03:25:00*1.72473*1.72432*1.72507*1.72418
08/28/2013 03:30:00*1.72432*1.72424*1.72486*1.72402
08/28/2013 03:35:00*1.72424*1.72465*1.72483*1.72374
08/28/2013 03:40:00*1.72465*1.72408*1.7248*1.72365
08/28/2013 03:45:00*1.72408*1.72174*1.72408*1.72171
08/28/2013 03:50:00*1.72174*1.72272*1.72272*1.72141
08/28/2013 03:55:00*1.72272*1.72256*1.72297*1.72068
08/28/2013 04:00:00*1.72256*1.72325*1.72367*1.72213
08/28/2013 04:05:00*1.72325*1.7231*1.72371*1.72244
08/28/2013 04:10:00*1.7231*1.72309*1.72343*1.72253
08/28/2013 04:15:00*1.72309*1.72318*1.72352*1.72254
08/28/2013 04:20:00*1.72318*1.72354*1.72357*1.72259
08/28/2013 04:25:00*1.72354*1.72401*1.72429*1.72312
08/28/2013 04:30:00*1.72401*1.72383*1.7244*1.72376
08/28/2013 04:35:00*1.72383*1.7242*1.72456*1.72373
08/28/2013 04:40:00*1.7242*1.72374*1.72464*1.72374
08/28/2013 04:45:00*1.72374*1.72431*1.72507*1.72356
08/28/2013 04:50:00*1.72431*1.72389*1.72475*1.72383
08/28/2013 04:55:00*1.72389*1.72352*1.72435*1.72349
08/28/2013 05:00:00*1.72352*1.72186*1.72374*1.72186
08/28/2013 05:05:00*1.72186*1.72319*1.72352*1.72186
08/28/2013 05:10:00*1.72319*1.72261*1.72335*1.72215
08/28/2013 05:15:00*1.72261*1.72404*1.72411*1.72237
08/28/2013 05:20:00*1.72404*1.72397*1.72438*1.72387
08/28/2013 05:25:00*1.72397*1.72385*1.72463*1.72359
08/28/2013 05:30:00*1.72385*1.72374*1.72409*1.72339
08/28/2013 05:35:00*1.72374*1.7235*1.72464*1.72334
08/28/2013 05:40:00*1.7235*1.72257*1.7238*1.72237
08/28/2013 05:45:00*1.72257*1.72283*1.72314*1.72246
08/28/2013 05:50:00*1.72283*1.72421*1.72421*1.72281
08/28/2013 05:55:00*1.72421*1.72426*1.72444*1.72377
08/28/2013 06:00:00*1.72426*1.72437*1.72469*1.72389
08/28/2013 06:05:00*1.72437*1.72388*1.72437*1.72342
08/28/2013 06:10:00*1.72388*1.72392*1.72461*1.72385
08/28/2013 06:15:00*1.72392*1.72448*1.72448*1.72376
08/28/2013 06:20:00*1.72448*1.72395*1.72448*1.72344
08/28/2013 06:25:00*1.72395*1.72338*1.72395*1.72317
08/28/2013 06:30:00*1.72338*1.72381*1.72413*1.72338
08/28/2013 06:35:00*1.72381*1.72347*1.72444*1.72286
08/28/2013 06:40:00*1.72347*1.72306*1.72349*1.72224
08/28/2013 06:45:00*1.72306*1.72213*1.72308*1.72187
08/28/2013 06:50:00*1.72213*1.72161*1.72213*1.72112
08/28/2013 06:55:00*1.72161*1.72134*1.72166*1.72083
08/28/2013 07:00:00*1.72134*1.72139*1.72149*1.72043
08/28/2013 07:05:00*1.72139*1.72136*1.72162*1.72049
08/28/2013 07:10:00*1.72136*1.7213*1.72167*1.7209
08/28/2013 07:15:00*1.7213*1.72157*1.72167*1.72076
08/28/2013 07:20:00*1.72157*1.72138*1.7218*1.72101
08/28/2013 07:25:00*1.72138*1.72174*1.72178*1.72109
08/28/2013 07:30:00*1.72174*1.72206*1.72227*1.72134
08/28/2013 07:35:00*1.72206*1.72194*1.72215*1.72106
08/28/2013 07:40:00*1.72194*1.72162*1.72198*1.72135
08/28/2013 07:45:00*1.72162*1.72082*1.72164*1.72021
08/28/2013 07:50:00*1.72082*1.72133*1.72135*1.72076
08/28/2013 07:55:00*1.72133*1.72116*1.7215*1.72101
08/28/2013 08:00:00*1.72116*1.72114*1.72169*1.72074
08/28/2013 08:05:00*1.72114*1.72141*1.72157*1.72025
08/28/2013 08:10:00*1.72141*1.72215*1.72221*1.72141
08/28/2013 08:15:00*1.72215*1.72239*1.72271*1.72194
08/28/2013 08:20:00*1.72239*1.72188*1.72239*1.72167
08/28/2013 08:25:00*1.72188*1.72188*1.72309*1.72175
08/28/2013 08:30:00*1.72188*1.72173*1.7222*1.72116
08/28/2013 08:35:00*1.72173*1.72117*1.72173*1.72063
08/28/2013 08:40:00*1.72117*1.72098*1.72143*1.71936
08/28/2013 08:45:00*1.72098*1.7205*1.72127*1.72039
08/28/2013 08:50:00*1.7205*1.72079*1.72139*1.71969
08/28/2013 08:55:00*1.72079*1.72364*1.72369*1.72048
08/28/2013 09:00:00*1.72364*1.72221*1.72365*1.7216
08/28/2013 09:05:00*1.72221*1.72236*1.72439*1.72209
08/28/2013 09:10:00*1.72236*1.72172*1.72254*1.72146
08/28/2013 09:15:00*1.72172*1.72344*1.72353*1.72161
08/28/2013 09:20:00*1.72344*1.72334*1.72357*1.72227
08/28/2013 09:25:00*1.72334*1.72256*1.72334*1.72175
08/28/2013 09:30:00*1.72256*1.72294*1.72311*1.72219
08/28/2013 09:35:00*1.72294*1.71871*1.72316*1.71871
08/28/2013 09:40:00*1.71871*1.71906*1.71963*1.71782
08/28/2013 09:45:00*1.71906*1.71791*1.71949*1.71763
08/28/2013 09:50:00*1.71791*1.71748*1.71799*1.71695
08/28/2013 09:55:00*1.71748*1.71689*1.71748*1.71644
08/28/2013 10:00:00*1.71689*1.71712*1.71745*1.71671
08/28/2013 10:05:00*1.71712*1.7173*1.71751*1.71615
08/28/2013 10:10:00*1.7173*1.71656*1.71743*1.71602
08/28/2013 10:15:00*1.71656*1.71625*1.71667*1.71531
08/28/2013 10:20:00*1.71625*1.71633*1.71689*1.71598
08/28/2013 10:25:00*1.71633*1.71496*1.71673*1.71415
08/28/2013 10:30:00*1.71496*1.71048*1.71507*1.70953
08/28/2013 10:35:00*1.71048*1.71248*1.71319*1.70991
08/28/2013 10:40:00*1.71248*1.71258*1.71302*1.71192
08/28/2013 10:45:00*1.71258*1.71219*1.71356*1.71208
08/28/2013 10:50:00*1.71219*1.71106*1.71225*1.71025
08/28/2013 10:55:00*1.71106*1.7116*1.71245*1.71104
08/28/2013 11:00:00*1.7116*1.70918*1.71199*1.7088
08/28/2013 11:05:00*1.70918*1.70994*1.71039*1.70892
08/28/2013 11:10:00*1.70994*1.70909*1.70994*1.70888
08/28/2013 11:15:00*1.70909*1.70829*1.70949*1.70829
08/28/2013 11:20:00*1.70829*1.70818*1.70925*1.7074
08/28/2013 11:25:00*1.70818*1.70822*1.70836*1.70761
08/28/2013 11:30:00*1.70822*1.70895*1.70909*1.7082
08/28/2013 11:35:00*1.70895*1.70867*1.70918*1.70829
08/28/2013 11:40:00*1.70867*1.70701*1.70885*1.70673
08/28/2013 11:45:00*1.70701*1.70755*1.70817*1.70701
08/28/2013 11:50:00*1.70755*1.70743*1.70781*1.70718
08/28/2013 11:55:00*1.70743*1.70838*1.70838*1.70698
08/28/2013 12:00:00*1.70838*1.70823*1.70842*1.70781
08/28/2013 12:05:00*1.70823*1.70825*1.70847*1.70774
08/28/2013 12:10:00*1.70825*1.70848*1.70868*1.70818
08/28/2013 12:15:00*1.70848*1.70901*1.70911*1.70835
08/28/2013 12:20:00*1.70901*1.71027*1.71027*1.709
08/28/2013 12:25:00*1.71027*1.71004*1.71098*1.70983
08/28/2013 12:30:00*1.71004*1.70971*1.71023*1.70934
08/28/2013 12:35:00*1.70971*1.70987*1.7099*1.70904
08/28/2013 12:40:00*1.70987*1.70869*1.70999*1.70862
08/28/2013 12:45:00*1.70869*1.70907*1.70935*1.70866
08/28/2013 12:50:00*1.70907*1.70869*1.70917*1.70857
08/28/2013 12:55:00*1.70869*1.70954*1.70966*1.70862
08/28/2013 13:00:00*1.70954*1.70966*1.70982*1.70937
08/28/2013 13:05:00*1.70966*1.70847*1.70982*1.70834
08/28/2013 13:10:00*1.70847*1.70841*1.70865*1.70803
08/28/2013 13:15:00*1.70841*1.70811*1.70875*1.70797
08/28/2013 13:20:00*1.70811*1.70789*1.70841*1.70787
08/28/2013 13:25:00*1.70789*1.7083*1.70849*1.70777
08/28/2013 13:30:00*1.7083*1.70861*1.70869*1.70829
08/28/2013 13:35:00*1.70861*1.70918*1.70927*1.70854
08/28/2013 13:40:00*1.70918*1.7092*1.70953*1.7091
08/28/2013 13:45:00*1.7092*1.70875*1.7092*1.70855
08/28/2013 13:50:00*1.70875*1.70942*1.70942*1.70855
08/28/2013 13:55:00*1.70942*1.70937*1.70947*1.70919
08/28/2013 14:00:00*1.70937*1.70975*1.70995*1.70937
08/28/2013 14:05:00*1.70975*1.70936*1.71*1.70928
08/28/2013 14:10:00*1.70936*1.71004*1.71004*1.70926
08/28/2013 14:15:00*1.71004*1.7104*1.71057*1.71
08/28/2013 14:20:00*1.7104*1.71063*1.71065*1.71032
08/28/2013 14:25:00*1.71063*1.71025*1.71089*1.71013
08/28/2013 14:30:00*1.71025*1.71044*1.71058*1.71016
08/28/2013 14:35:00*1.71044*1.7106*1.7106*1.70991
08/28/2013 14:40:00*1.7106*1.71085*1.71091*1.71037
08/28/2013 14:45:00*1.71085*1.71146*1.71153*1.71059
08/28/2013 14:50:00*1.71146*1.71099*1.71151*1.71074
08/28/2013 14:55:00*1.71099*1.71135*1.71144*1.71049
08/28/2013 15:00:00*1.71135*1.71112*1.71171*1.71077
08/28/2013 15:05:00*1.71112*1.71132*1.71214*1.7109
08/28/2013 15:10:00*1.71132*1.71094*1.7118*1.71082
08/28/2013 15:15:00*1.71094*1.71056*1.71173*1.7105
08/28/2013 15:20:00*1.71056*1.71136*1.71153*1.71007
08/28/2013 15:25:00*1.71136*1.71085*1.71146*1.7105
08/28/2013 15:30:00*1.71085*1.71123*1.71189*1.71079
08/28/2013 15:35:00*1.71123*1.711*1.71142*1.71092
08/28/2013 15:40:00*1.711*1.71165*1.71174*1.711
08/28/2013 15:45:00*1.71165*1.71128*1.7117*1.71093
08/28/2013 15:50:00*1.71128*1.71161*1.71165*1.71024
08/28/2013 15:55:00*1.71161*1.71157*1.71166*1.7115
08/28/2013 16:00:00*1.71157*1.71188*1.71205*1.71155
08/28/2013 16:05:00*1.71188*1.71165*1.71191*1.71161
08/28/2013 16:10:00*1.71165*1.71139*1.71174*1.71139
08/28/2013 16:15:00*1.71139*1.71145*1.7116*1.71138
08/28/2013 16:20:00*1.71145*1.71168*1.71179*1.71141
08/28/2013 16:25:00*1.71168*1.71135*1.71171*1.71129
08/28/2013 16:30:00*1.71135*1.71049*1.7117*1.71048
08/28/2013 16:35:00*1.71049*1.71033*1.71065*1.71019
08/28/2013 16:40:00*1.71033*1.71033*1.71047*1.71018
08/28/2013 16:45:00*1.71033*1.71035*1.71128*1.71029
08/28/2013 16:50:00*1.71035*1.71005*1.71035*1.70976
08/28/2013 16:55:00*1.71005*1.71045*1.71048*1.70971
08/28/2013 17:00:00*1.71045*1.71005*1.71085*1.70993
