08/26/2013 17:05:00*1.7017*1.70297*1.70372*1.70115
08/26/2013 17:10:00*1.70297*1.70233*1.70325*1.70223
08/26/2013 17:15:00*1.70233*1.70131*1.70233*1.70058
08/26/2013 17:20:00*1.70131*1.70238*1.70238*1.70108
08/26/2013 17:25:00*1.70238*1.70309*1.70356*1.7021
08/26/2013 17:30:00*1.70309*1.70134*1.70309*1.70061
08/26/2013 17:35:00*1.70134*1.70139*1.70163*1.70085
08/26/2013 17:40:00*1.70139*1.70155*1.70161*1.70128
08/26/2013 17:45:00*1.70155*1.70189*1.70192*1.70155
08/26/2013 17:50:00*1.70189*1.70212*1.70244*1.70176
08/26/2013 17:55:00*1.70212*1.70219*1.70233*1.70212
08/26/2013 18:00:00*1.70219*1.70198*1.70241*1.70186
08/26/2013 18:05:00*1.70198*1.70153*1.70209*1.70084
08/26/2013 18:10:00*1.70153*1.7014*1.70154*1.70138
08/26/2013 18:15:00*1.7014*1.70147*1.70147*1.70138
08/26/2013 18:20:00*1.70147*1.70141*1.70152*1.70134
08/26/2013 18:25:00*1.70141*1.7015*1.7015*1.70139
08/26/2013 18:30:00*1.7015*1.70143*1.70164*1.70139
08/26/2013 18:35:00*1.70143*1.70217*1.70236*1.70143
08/26/2013 18:40:00*1.70217*1.70296*1.70313*1.70199
08/26/2013 18:45:00*1.70296*1.70296*1.70305*1.70265
08/26/2013 18:50:00*1.70296*1.70261*1.70307*1.70245
08/26/2013 18:55:00*1.70261*1.70273*1.7032*1.70255
08/26/2013 19:00:00*1.70273*1.70319*1.7034*1.70261
08/26/2013 19:05:00*1.70319*1.70497*1.70497*1.70319
08/26/2013 19:10:00*1.70497*1.70486*1.70525*1.70481
08/26/2013 19:15:00*1.70486*1.70423*1.70486*1.70401
08/26/2013 19:20:00*1.70423*1.7035*1.70424*1.70335
08/26/2013 19:25:00*1.7035*1.7045*1.70512*1.70346
08/26/2013 19:30:00*1.7045*1.70409*1.7045*1.70377
08/26/2013 19:35:00*1.70409*1.705*1.70518*1.70324
08/26/2013 19:40:00*1.705*1.7043*1.705*1.70418
08/26/2013 19:45:00*1.7043*1.70564*1.7057*1.70418
08/26/2013 19:50:00*1.70564*1.70618*1.70627*1.70522
08/26/2013 19:55:00*1.70618*1.70599*1.70657*1.70566
08/26/2013 20:00:00*1.70599*1.70592*1.7063*1.70573
08/26/2013 20:05:00*1.70592*1.70764*1.70764*1.70569
08/26/2013 20:10:00*1.70764*1.70906*1.7091*1.70722
08/26/2013 20:15:00*1.70906*1.71184*1.71194*1.70869
08/26/2013 20:20:00*1.71184*1.71153*1.71224*1.7108
08/26/2013 20:25:00*1.71153*1.71379*1.71392*1.71112
08/26/2013 20:30:00*1.71379*1.71239*1.71424*1.71163
08/26/2013 20:35:00*1.71239*1.71109*1.7131*1.71086
08/26/2013 20:40:00*1.71109*1.71013*1.71109*1.71006
08/26/2013 20:45:00*1.71013*1.71027*1.71042*1.70965
08/26/2013 20:50:00*1.71027*1.7117*1.71229*1.70944
08/26/2013 20:55:00*1.7117*1.71103*1.7126*1.7109
08/26/2013 21:00:00*1.71103*1.71225*1.7123*1.71101
08/26/2013 21:05:00*1.71225*1.71124*1.71299*1.7111
08/26/2013 21:10:00*1.71124*1.71117*1.71143*1.71066
08/26/2013 21:15:00*1.71117*1.71275*1.71361*1.71117
08/26/2013 21:20:00*1.71275*1.7114*1.71284*1.71059
08/26/2013 21:25:00*1.7114*1.71153*1.7119*1.71107
08/26/2013 21:30:00*1.71153*1.7102*1.71153*1.70957
08/26/2013 21:35:00*1.7102*1.70993*1.71037*1.70919
08/26/2013 21:40:00*1.70993*1.71004*1.71122*1.70988
08/26/2013 21:45:00*1.71004*1.71092*1.71099*1.71001
08/26/2013 21:50:00*1.71092*1.71094*1.71138*1.71081
08/26/2013 21:55:00*1.71094*1.7101*1.71107*1.70996
08/26/2013 22:00:00*1.7101*1.70997*1.71024*1.70989
08/26/2013 22:05:00*1.70997*1.71*1.71012*1.70944
08/26/2013 22:10:00*1.71*1.70971*1.71008*1.70964
08/26/2013 22:15:00*1.70971*1.71*1.71048*1.70965
08/26/2013 22:20:00*1.71*1.70985*1.71029*1.70978
08/26/2013 22:25:00*1.70985*1.71012*1.7104*1.7098
08/26/2013 22:30:00*1.71012*1.71006*1.7102*1.70985
08/26/2013 22:35:00*1.71006*1.71009*1.71036*1.71003
08/26/2013 22:40:00*1.71009*1.70998*1.71014*1.70979
08/26/2013 22:45:00*1.70998*1.71054*1.71067*1.70993
08/26/2013 22:50:00*1.71054*1.71085*1.71093*1.71047
08/26/2013 22:55:00*1.71085*1.7095*1.71096*1.7095
08/26/2013 23:00:00*1.7095*1.70872*1.71001*1.70872
08/26/2013 23:05:00*1.70872*1.7089*1.70903*1.70808
08/26/2013 23:10:00*1.7089*1.7091*1.70927*1.70886
08/26/2013 23:15:00*1.7091*1.70873*1.70925*1.70847
08/26/2013 23:20:00*1.70873*1.70917*1.70935*1.70869
08/26/2013 23:25:00*1.70917*1.70925*1.70951*1.709
08/26/2013 23:30:00*1.70925*1.70913*1.70931*1.70865
08/26/2013 23:35:00*1.70913*1.70891*1.70945*1.7089
08/26/2013 23:40:00*1.70902*1.70857*1.70909*1.70854
08/26/2013 23:45:00*1.70857*1.70827*1.70861*1.70826
08/26/2013 23:50:00*1.70827*1.7086*1.70866*1.70827
08/26/2013 23:55:00*1.7086*1.70853*1.70865*1.70843
08/27/2013 00:00:00*1.70853*1.70851*1.70871*1.70842
08/27/2013 00:05:00*1.70851*1.70869*1.70873*1.70835
08/27/2013 00:10:00*1.70869*1.70918*1.70933*1.70869
08/27/2013 00:15:00*1.70918*1.70899*1.70931*1.70894
08/27/2013 00:20:00*1.70899*1.70924*1.70924*1.70899
08/27/2013 00:25:00*1.70924*1.7091*1.70944*1.70907
08/27/2013 00:30:00*1.7091*1.70897*1.70928*1.70889
08/27/2013 00:35:00*1.70897*1.70984*1.7099*1.70897
08/27/2013 00:40:00*1.70984*1.7107*1.7107*1.70953
08/27/2013 00:45:00*1.71067*1.70998*1.71077*1.70998
08/27/2013 00:50:00*1.70998*1.71*1.71019*1.70959
08/27/2013 00:55:00*1.71*1.71122*1.71153*1.70989
08/27/2013 01:00:00*1.71122*1.71097*1.71127*1.71065
08/27/2013 01:05:00*1.71097*1.71092*1.71097*1.71037
08/27/2013 01:10:00*1.71092*1.7111*1.71161*1.71074
08/27/2013 01:15:00*1.7111*1.71143*1.71155*1.71099
08/27/2013 01:20:00*1.71143*1.71195*1.71213*1.71142
08/27/2013 01:25:00*1.71195*1.71176*1.71236*1.71166
08/27/2013 01:30:00*1.71176*1.71136*1.71196*1.71117
08/27/2013 01:35:00*1.71136*1.71153*1.71173*1.71095
08/27/2013 01:40:00*1.71153*1.71181*1.71192*1.71133
08/27/2013 01:45:00*1.71181*1.71152*1.71211*1.71112
08/27/2013 01:50:00*1.71152*1.71012*1.71153*1.70997
08/27/2013 01:55:00*1.71012*1.71073*1.71079*1.7099
08/27/2013 02:00:00*1.71073*1.71097*1.71108*1.71039
08/27/2013 02:05:00*1.71097*1.71124*1.71141*1.71079
08/27/2013 02:10:00*1.71124*1.71074*1.71138*1.7107
08/27/2013 02:15:00*1.71074*1.71061*1.7113*1.71047
08/27/2013 02:20:00*1.71061*1.71108*1.71143*1.71031
08/27/2013 02:25:00*1.71108*1.7116*1.7116*1.71076
08/27/2013 02:30:00*1.7116*1.71159*1.71234*1.71136
08/27/2013 02:35:00*1.71159*1.71183*1.71189*1.71149
08/27/2013 02:40:00*1.71183*1.71253*1.71258*1.71146
08/27/2013 02:45:00*1.71253*1.71247*1.71303*1.71235
08/27/2013 02:50:00*1.71247*1.71258*1.71289*1.71234
08/27/2013 02:55:00*1.71258*1.71242*1.71272*1.7124
08/27/2013 03:00:00*1.71242*1.71229*1.71295*1.71224
08/27/2013 03:05:00*1.71229*1.71352*1.71372*1.71227
08/27/2013 03:10:00*1.71352*1.71349*1.71388*1.71304
08/27/2013 03:15:00*1.71349*1.71361*1.71416*1.71317
08/27/2013 03:20:00*1.71361*1.7136*1.71373*1.71294
08/27/2013 03:25:00*1.7136*1.71344*1.71414*1.71333
08/27/2013 03:30:00*1.71344*1.71392*1.71407*1.71309
08/27/2013 03:35:00*1.71392*1.71367*1.7141*1.71341
08/27/2013 03:40:00*1.71367*1.71347*1.71376*1.71323
08/27/2013 03:45:00*1.71347*1.71412*1.71429*1.7134
08/27/2013 03:50:00*1.71412*1.7188*1.71905*1.71409
08/27/2013 03:55:00*1.7188*1.71896*1.72024*1.71829
08/27/2013 04:00:00*1.71896*1.71861*1.71989*1.71759
08/27/2013 04:05:00*1.71861*1.71897*1.71963*1.71828
08/27/2013 04:10:00*1.71897*1.71647*1.71937*1.7164
08/27/2013 04:15:00*1.71647*1.7154*1.71712*1.7153
08/27/2013 04:20:00*1.7154*1.71392*1.7154*1.71224
08/27/2013 04:25:00*1.71392*1.714*1.71463*1.71315
08/27/2013 04:30:00*1.714*1.71351*1.7145*1.71345
08/27/2013 04:35:00*1.71351*1.71454*1.71475*1.71242
08/27/2013 04:40:00*1.71454*1.71271*1.71498*1.71271
08/27/2013 04:45:00*1.71271*1.71329*1.71336*1.71225
08/27/2013 04:50:00*1.71329*1.71364*1.714*1.71328
08/27/2013 04:55:00*1.71364*1.71396*1.71443*1.71358
08/27/2013 05:00:00*1.71396*1.7155*1.71565*1.71392
08/27/2013 05:05:00*1.7155*1.71676*1.71709*1.71542
08/27/2013 05:10:00*1.71676*1.71676*1.71694*1.71589
08/27/2013 05:15:00*1.71676*1.71695*1.71699*1.7164
08/27/2013 05:20:00*1.71695*1.71728*1.71735*1.7164
08/27/2013 05:25:00*1.71728*1.71628*1.71744*1.71618
08/27/2013 05:30:00*1.71628*1.71462*1.71646*1.71462
08/27/2013 05:35:00*1.71462*1.71379*1.71479*1.71371
08/27/2013 05:40:00*1.71379*1.71338*1.71392*1.71326
08/27/2013 05:45:00*1.71338*1.71323*1.71355*1.71191
08/27/2013 05:50:00*1.71323*1.71251*1.71323*1.71247
08/27/2013 05:55:00*1.71251*1.71305*1.71317*1.71251
08/27/2013 06:00:00*1.71305*1.71211*1.71328*1.71209
08/27/2013 06:05:00*1.71211*1.71178*1.71214*1.71085
08/27/2013 06:10:00*1.71178*1.71216*1.71222*1.71145
08/27/2013 06:15:00*1.71216*1.71355*1.71371*1.71216
08/27/2013 06:20:00*1.71355*1.71408*1.71432*1.71334
08/27/2013 06:25:00*1.71408*1.71572*1.71619*1.71392
08/27/2013 06:30:00*1.71572*1.71572*1.7158*1.71459
08/27/2013 06:35:00*1.71572*1.71642*1.71649*1.71569
08/27/2013 06:40:00*1.71642*1.71629*1.71645*1.71542
08/27/2013 06:45:00*1.71629*1.71635*1.71699*1.71611
08/27/2013 06:50:00*1.71635*1.71686*1.71719*1.71628
08/27/2013 06:55:00*1.71686*1.71682*1.71692*1.71664
08/27/2013 07:00:00*1.71682*1.71579*1.71685*1.71561
08/27/2013 07:05:00*1.71579*1.7152*1.71592*1.71488
08/27/2013 07:10:00*1.7152*1.71586*1.71597*1.71485
08/27/2013 07:15:00*1.71586*1.71575*1.71586*1.71502
08/27/2013 07:20:00*1.71575*1.71486*1.716*1.71471
08/27/2013 07:25:00*1.71486*1.71422*1.71512*1.71395
08/27/2013 07:30:00*1.71422*1.71492*1.71492*1.71422
08/27/2013 07:35:00*1.71492*1.71506*1.7155*1.71485
08/27/2013 07:40:00*1.71506*1.71362*1.71506*1.71345
08/27/2013 07:45:00*1.71362*1.71412*1.71472*1.7135
08/27/2013 07:50:00*1.71412*1.71313*1.71458*1.71299
08/27/2013 07:55:00*1.71313*1.71336*1.71354*1.71269
08/27/2013 08:00:00*1.71336*1.71277*1.71336*1.71255
08/27/2013 08:05:00*1.71277*1.7133*1.71338*1.71228
08/27/2013 08:10:00*1.7133*1.71357*1.7139*1.71326
08/27/2013 08:15:00*1.71357*1.71289*1.71359*1.71243
08/27/2013 08:20:00*1.71289*1.71249*1.71353*1.71238
08/27/2013 08:25:00*1.71249*1.71259*1.71266*1.71189
08/27/2013 08:30:00*1.71259*1.71361*1.71409*1.71236
08/27/2013 08:35:00*1.71361*1.71403*1.71476*1.71361
08/27/2013 08:40:00*1.71403*1.71461*1.7152*1.71389
08/27/2013 08:45:00*1.71461*1.71547*1.71551*1.71425
08/27/2013 08:50:00*1.71547*1.71678*1.71679*1.71531
08/27/2013 08:55:00*1.71678*1.71473*1.71678*1.71469
08/27/2013 09:00:00*1.71473*1.71439*1.71491*1.71421
08/27/2013 09:05:00*1.71439*1.71452*1.71506*1.71426
08/27/2013 09:10:00*1.71452*1.71361*1.71495*1.71313
08/27/2013 09:15:00*1.71361*1.71331*1.71379*1.71308
08/27/2013 09:20:00*1.71331*1.71424*1.71428*1.71324
08/27/2013 09:25:00*1.71424*1.71449*1.71497*1.71405
08/27/2013 09:30:00*1.71449*1.7162*1.71637*1.71449
08/27/2013 09:35:00*1.7162*1.71519*1.71706*1.71471
08/27/2013 09:40:00*1.71519*1.71464*1.71569*1.71347
08/27/2013 09:45:00*1.71464*1.71521*1.71541*1.71403
08/27/2013 09:50:00*1.71521*1.71534*1.71657*1.71509
08/27/2013 09:55:00*1.71534*1.71579*1.71613*1.71516
08/27/2013 10:00:00*1.71579*1.71527*1.71679*1.71493
08/27/2013 10:05:00*1.71527*1.71752*1.71801*1.7152
08/27/2013 10:10:00*1.71752*1.71782*1.71795*1.71707
08/27/2013 10:15:00*1.71782*1.71735*1.71787*1.71697
08/27/2013 10:20:00*1.71735*1.71811*1.71811*1.71706
08/27/2013 10:25:00*1.71811*1.71931*1.71955*1.71762
08/27/2013 10:30:00*1.71931*1.71881*1.71994*1.71877
08/27/2013 10:35:00*1.71881*1.71855*1.71886*1.71816
08/27/2013 10:40:00*1.71855*1.71899*1.71918*1.71848
08/27/2013 10:45:00*1.71899*1.72001*1.72036*1.71893
08/27/2013 10:50:00*1.72001*1.71983*1.72067*1.71948
08/27/2013 10:55:00*1.71983*1.72022*1.72071*1.71955
08/27/2013 11:00:00*1.72022*1.71951*1.72076*1.71914
08/27/2013 11:05:00*1.71951*1.7174*1.7197*1.71702
08/27/2013 11:10:00*1.7174*1.71711*1.71796*1.71665
08/27/2013 11:15:00*1.71711*1.71765*1.71819*1.71688
08/27/2013 11:20:00*1.71765*1.71689*1.71806*1.71673
08/27/2013 11:25:00*1.71689*1.71831*1.71907*1.71645
08/27/2013 11:30:00*1.71831*1.71733*1.71831*1.71703
08/27/2013 11:35:00*1.71733*1.71802*1.71807*1.71733
08/27/2013 11:40:00*1.71802*1.71803*1.71874*1.71784
08/27/2013 11:45:00*1.71803*1.71871*1.71912*1.71771
08/27/2013 11:50:00*1.71871*1.71865*1.71871*1.71796
08/27/2013 11:55:00*1.71865*1.71767*1.71872*1.71752
08/27/2013 12:00:00*1.71767*1.71764*1.71772*1.71678
08/27/2013 12:05:00*1.71764*1.71873*1.71896*1.71735
08/27/2013 12:10:00*1.71873*1.71912*1.71935*1.71861
08/27/2013 12:15:00*1.71912*1.71952*1.71966*1.71884
08/27/2013 12:20:00*1.71952*1.7196*1.71961*1.71923
08/27/2013 12:25:00*1.7196*1.71977*1.71989*1.71931
08/27/2013 12:30:00*1.71977*1.72031*1.72033*1.7192
08/27/2013 12:35:00*1.72031*1.72059*1.72076*1.72014
08/27/2013 12:40:00*1.72059*1.71981*1.72062*1.71957
08/27/2013 12:45:00*1.71981*1.72067*1.72076*1.71976
08/27/2013 12:50:00*1.72067*1.71983*1.72083*1.71983
08/27/2013 12:55:00*1.71983*1.71948*1.71997*1.7192
08/27/2013 13:00:00*1.71948*1.71921*1.71996*1.71895
08/27/2013 13:05:00*1.71921*1.71963*1.71995*1.71895
08/27/2013 13:10:00*1.71963*1.71811*1.71963*1.71803
08/27/2013 13:15:00*1.71811*1.71837*1.71922*1.71811
08/27/2013 13:20:00*1.71837*1.71866*1.71879*1.71812
08/27/2013 13:25:00*1.71866*1.71901*1.71918*1.71841
08/27/2013 13:30:00*1.71901*1.72027*1.72034*1.71889
08/27/2013 13:35:00*1.72027*1.72089*1.72243*1.72027
08/27/2013 13:40:00*1.72089*1.71969*1.72108*1.71967
08/27/2013 13:45:00*1.71969*1.71941*1.71969*1.71843
08/27/2013 13:50:00*1.71941*1.71938*1.71965*1.71924
08/27/2013 13:55:00*1.71938*1.71914*1.71962*1.71905
08/27/2013 14:00:00*1.71914*1.71917*1.71945*1.71885
08/27/2013 14:05:00*1.71917*1.71861*1.71917*1.71848
08/27/2013 14:10:00*1.71861*1.71731*1.71908*1.71706
08/27/2013 14:15:00*1.71731*1.71659*1.71733*1.7164
08/27/2013 14:20:00*1.71659*1.71732*1.7175*1.71656
08/27/2013 14:25:00*1.71732*1.71812*1.71823*1.71732
08/27/2013 14:30:00*1.71812*1.71844*1.71892*1.71807
08/27/2013 14:35:00*1.71844*1.71836*1.71869*1.71822
08/27/2013 14:40:00*1.71836*1.7176*1.71847*1.71758
08/27/2013 14:45:00*1.7176*1.71785*1.71798*1.7175
08/27/2013 14:50:00*1.71785*1.7175*1.71812*1.71747
08/27/2013 14:55:00*1.7175*1.71639*1.7175*1.71603
08/27/2013 15:00:00*1.71639*1.7163*1.71665*1.71577
08/27/2013 15:05:00*1.7163*1.71608*1.71638*1.71569
08/27/2013 15:10:00*1.71608*1.71514*1.71608*1.71514
08/27/2013 15:15:00*1.71514*1.71527*1.71605*1.71455
08/27/2013 15:20:00*1.71527*1.71489*1.71553*1.71473
08/27/2013 15:25:00*1.71489*1.71531*1.71543*1.71427
08/27/2013 15:30:00*1.71531*1.71664*1.71665*1.71526
08/27/2013 15:35:00*1.71664*1.717*1.71704*1.71647
08/27/2013 15:40:00*1.717*1.71676*1.71746*1.71663
08/27/2013 15:45:00*1.71676*1.71719*1.7173*1.71663
08/27/2013 15:50:00*1.71719*1.71653*1.71721*1.71652
08/27/2013 15:55:00*1.71653*1.7165*1.71664*1.71612
08/27/2013 16:00:00*1.7165*1.7169*1.71704*1.71641
08/27/2013 16:05:00*1.7169*1.71658*1.71709*1.71647
08/27/2013 16:10:00*1.71658*1.71689*1.71702*1.7165
08/27/2013 16:15:00*1.71689*1.71667*1.71713*1.71634
08/27/2013 16:20:00*1.71667*1.71709*1.71717*1.71667
08/27/2013 16:25:00*1.71709*1.71695*1.71713*1.71686
08/27/2013 16:30:00*1.71695*1.717*1.7171*1.7169
08/27/2013 16:35:00*1.717*1.71716*1.71729*1.717
08/27/2013 16:40:00*1.71716*1.71717*1.71717*1.71681
08/27/2013 16:45:00*1.71717*1.7165*1.71735*1.71622
08/27/2013 16:50:00*1.7165*1.71706*1.71708*1.71608
08/27/2013 16:55:00*1.71706*1.71738*1.71749*1.71701
08/27/2013 17:00:00*1.71738*1.7173*1.71807*1.7173
