08/25/2013 17:05:00*1.71329*1.7147*1.71498*1.71329
08/25/2013 17:10:00*1.7147*1.71547*1.71557*1.71445
08/25/2013 17:15:00*1.71547*1.71598*1.71598*1.71547
08/25/2013 17:20:00*1.71598*1.71742*1.71831*1.71588
08/25/2013 17:25:00*1.71742*1.71732*1.71834*1.71661
08/25/2013 17:30:00*1.71732*1.71763*1.71781*1.71721
08/25/2013 17:35:00*1.71763*1.71667*1.71763*1.71624
08/25/2013 17:40:00*1.71667*1.71642*1.71717*1.71621
08/25/2013 17:45:00*1.71642*1.717*1.71708*1.71618
08/25/2013 17:50:00*1.717*1.71362*1.717*1.71203
08/25/2013 17:55:00*1.71362*1.71418*1.71457*1.71222
08/25/2013 18:00:00*1.71418*1.71178*1.7146*1.71178
08/25/2013 18:05:00*1.71178*1.71244*1.7151*1.71149
08/25/2013 18:10:00*1.71244*1.71236*1.71339*1.71178
08/25/2013 18:15:00*1.71236*1.71262*1.71371*1.71221
08/25/2013 18:20:00*1.71262*1.71233*1.7127*1.71231
08/25/2013 18:25:00*1.71233*1.71171*1.71233*1.7116
08/25/2013 18:30:00*1.71171*1.71139*1.71171*1.7107
08/25/2013 18:35:00*1.71139*1.7121*1.71283*1.71125
08/25/2013 18:40:00*1.7121*1.71226*1.71236*1.7116
08/25/2013 18:45:00*1.71226*1.71177*1.71226*1.71177
08/25/2013 18:50:00*1.71177*1.71505*1.71613*1.71177
08/25/2013 18:55:00*1.71505*1.71412*1.71508*1.71327
08/25/2013 19:00:00*1.71412*1.71442*1.71442*1.71385
08/25/2013 19:05:00*1.71442*1.71455*1.71455*1.71397
08/25/2013 19:10:00*1.71455*1.71459*1.71463*1.71426
08/25/2013 19:15:00*1.71459*1.71461*1.71485*1.71449
08/25/2013 19:20:00*1.71461*1.71443*1.71472*1.71378
08/25/2013 19:25:00*1.71443*1.71488*1.71514*1.71421
08/25/2013 19:30:00*1.71488*1.71484*1.7152*1.71474
08/25/2013 19:35:00*1.71484*1.71591*1.71598*1.71461
08/25/2013 19:40:00*1.71591*1.71564*1.71604*1.71557
08/25/2013 19:45:00*1.71564*1.71567*1.71598*1.71514
08/25/2013 19:50:00*1.71567*1.71563*1.71601*1.71547
08/25/2013 19:55:00*1.71563*1.71564*1.71585*1.71556
08/25/2013 20:00:00*1.71564*1.71612*1.71624*1.71491
08/25/2013 20:05:00*1.71612*1.71666*1.7168*1.71547
08/25/2013 20:10:00*1.71666*1.71526*1.71675*1.71479
08/25/2013 20:15:00*1.71526*1.71548*1.71625*1.71503
08/25/2013 20:20:00*1.71548*1.71447*1.71552*1.71447
08/25/2013 20:25:00*1.71447*1.7149*1.71502*1.71447
08/25/2013 20:30:00*1.7149*1.71471*1.71512*1.71466
08/25/2013 20:35:00*1.71471*1.71512*1.71544*1.7147
08/25/2013 20:40:00*1.71512*1.71433*1.71512*1.71409
08/25/2013 20:45:00*1.71433*1.71535*1.71585*1.71433
08/25/2013 20:50:00*1.71535*1.71498*1.71538*1.71467
08/25/2013 20:55:00*1.71498*1.71462*1.71588*1.71437
08/25/2013 21:00:00*1.71462*1.71474*1.71534*1.7145
08/25/2013 21:05:00*1.71474*1.71515*1.71547*1.71445
08/25/2013 21:10:00*1.71515*1.71556*1.71556*1.71507
08/25/2013 21:15:00*1.71556*1.71554*1.7159*1.71547
08/25/2013 21:20:00*1.71554*1.71679*1.71682*1.71539
08/25/2013 21:25:00*1.71679*1.71536*1.71733*1.71533
08/25/2013 21:30:00*1.71536*1.71604*1.71667*1.71511
08/25/2013 21:35:00*1.71604*1.71578*1.71615*1.71578
08/25/2013 21:40:00*1.71578*1.71445*1.71578*1.71445
08/25/2013 21:45:00*1.71445*1.71499*1.71516*1.71442
08/25/2013 21:50:00*1.71499*1.71463*1.71521*1.71462
08/25/2013 21:55:00*1.71463*1.7144*1.71545*1.71356
08/25/2013 22:00:00*1.7144*1.71399*1.71503*1.71369
08/25/2013 22:05:00*1.71399*1.71295*1.71399*1.71282
08/25/2013 22:10:00*1.71295*1.7143*1.71443*1.71285
08/25/2013 22:15:00*1.7143*1.71386*1.71453*1.71385
08/25/2013 22:20:00*1.71386*1.71292*1.7139*1.71274
08/25/2013 22:25:00*1.71292*1.71272*1.71299*1.7124
08/25/2013 22:30:00*1.71272*1.71253*1.71287*1.71228
08/25/2013 22:35:00*1.71253*1.71371*1.71383*1.71249
08/25/2013 22:40:00*1.71371*1.71321*1.71404*1.71279
08/25/2013 22:45:00*1.71321*1.71181*1.71329*1.7108
08/25/2013 22:50:00*1.71181*1.7125*1.71262*1.71137
08/25/2013 22:55:00*1.7125*1.71263*1.71276*1.7125
08/25/2013 23:00:00*1.71263*1.71209*1.71332*1.71196
08/25/2013 23:05:00*1.71209*1.71282*1.71312*1.71199
08/25/2013 23:10:00*1.71282*1.71292*1.7131*1.71197
08/25/2013 23:15:00*1.71292*1.71326*1.71332*1.7129
08/25/2013 23:20:00*1.71326*1.71319*1.71331*1.71301
08/25/2013 23:25:00*1.71319*1.71149*1.71322*1.71125
08/25/2013 23:30:00*1.71149*1.70909*1.71149*1.70809
08/25/2013 23:35:00*1.70909*1.71013*1.71019*1.70909
08/25/2013 23:40:00*1.71013*1.71071*1.71072*1.70999
08/25/2013 23:45:00*1.71071*1.71081*1.71105*1.71066
08/25/2013 23:50:00*1.71081*1.71057*1.71094*1.71032
08/25/2013 23:55:00*1.71057*1.71057*1.71073*1.71021
08/26/2013 00:00:00*1.71057*1.71016*1.7106*1.71011
08/26/2013 00:05:00*1.71016*1.70985*1.71031*1.70963
08/26/2013 00:10:00*1.70985*1.71018*1.71033*1.7097
08/26/2013 00:15:00*1.71018*1.70951*1.71028*1.70951
08/26/2013 00:20:00*1.70951*1.70929*1.70991*1.709
08/26/2013 00:25:00*1.70929*1.70995*1.71*1.70927
08/26/2013 00:30:00*1.70995*1.70982*1.71007*1.70961
08/26/2013 00:35:00*1.70982*1.71053*1.71073*1.70961
08/26/2013 00:40:00*1.71053*1.711*1.71104*1.71045
08/26/2013 00:45:00*1.711*1.70937*1.711*1.70937
08/26/2013 00:50:00*1.70937*1.70886*1.70976*1.70881
08/26/2013 00:55:00*1.70886*1.70911*1.70953*1.70859
08/26/2013 01:00:00*1.70911*1.70935*1.70964*1.70908
08/26/2013 01:05:00*1.70935*1.70943*1.70959*1.709
08/26/2013 01:10:00*1.70943*1.70911*1.71002*1.70852
08/26/2013 01:15:00*1.70911*1.70815*1.70968*1.70811
08/26/2013 01:20:00*1.70815*1.70917*1.70938*1.70811
08/26/2013 01:25:00*1.70917*1.70921*1.7093*1.709
08/26/2013 01:30:00*1.70921*1.70913*1.7093*1.70894
08/26/2013 01:35:00*1.70913*1.70838*1.70925*1.70797
08/26/2013 01:40:00*1.70838*1.70861*1.70872*1.70824
08/26/2013 01:45:00*1.70861*1.70868*1.70895*1.70829
08/26/2013 01:50:00*1.70868*1.70857*1.70868*1.70802
08/26/2013 01:55:00*1.70857*1.70861*1.70911*1.7085
08/26/2013 02:00:00*1.70861*1.70891*1.70904*1.70853
08/26/2013 02:05:00*1.70891*1.70931*1.70946*1.7087
08/26/2013 02:10:00*1.70931*1.70901*1.70954*1.70896
08/26/2013 02:15:00*1.70901*1.7088*1.70905*1.70848
08/26/2013 02:20:00*1.7088*1.70886*1.70915*1.70872
08/26/2013 02:25:00*1.70886*1.70924*1.70941*1.70886
08/26/2013 02:30:00*1.70924*1.7093*1.70947*1.70899
08/26/2013 02:35:00*1.7093*1.70906*1.70945*1.70895
08/26/2013 02:40:00*1.70906*1.70737*1.70914*1.70723
08/26/2013 02:45:00*1.70737*1.70735*1.7075*1.70706
08/26/2013 02:50:00*1.70735*1.70788*1.70812*1.70718
08/26/2013 02:55:00*1.70788*1.70704*1.70801*1.70684
08/26/2013 03:00:00*1.70704*1.70657*1.70704*1.70618
08/26/2013 03:05:00*1.70657*1.70649*1.70666*1.70604
08/26/2013 03:10:00*1.70649*1.7069*1.70694*1.706
08/26/2013 03:15:00*1.7069*1.70682*1.70734*1.70679
08/26/2013 03:20:00*1.70682*1.70754*1.70791*1.70656
08/26/2013 03:25:00*1.70754*1.70802*1.70804*1.70726
08/26/2013 03:30:00*1.70802*1.70789*1.70828*1.70772
08/26/2013 03:35:00*1.70789*1.70829*1.70832*1.70739
08/26/2013 03:40:00*1.70829*1.70837*1.70846*1.70802
08/26/2013 03:45:00*1.70837*1.7086*1.70889*1.70824
08/26/2013 03:50:00*1.7086*1.70776*1.70905*1.70776
08/26/2013 03:55:00*1.70776*1.70683*1.70776*1.70635
08/26/2013 04:00:00*1.70683*1.70709*1.70728*1.70635
08/26/2013 04:05:00*1.70709*1.70765*1.70782*1.70696
08/26/2013 04:10:00*1.70765*1.70796*1.70796*1.70741
08/26/2013 04:15:00*1.70796*1.70489*1.70842*1.70485
08/26/2013 04:20:00*1.70489*1.70486*1.70497*1.70463
08/26/2013 04:25:00*1.70486*1.70563*1.70586*1.70466
08/26/2013 04:30:00*1.70563*1.70567*1.70589*1.70555
08/26/2013 04:35:00*1.70567*1.70584*1.70616*1.70567
08/26/2013 04:40:00*1.70584*1.70585*1.70612*1.70573
08/26/2013 04:45:00*1.70585*1.70561*1.70609*1.70561
08/26/2013 04:50:00*1.70561*1.7053*1.70568*1.70506
08/26/2013 04:55:00*1.7053*1.70509*1.70536*1.70492
08/26/2013 05:00:00*1.70509*1.70564*1.70573*1.70509
08/26/2013 05:05:00*1.70564*1.70567*1.70605*1.70559
08/26/2013 05:10:00*1.70567*1.70515*1.70594*1.70515
08/26/2013 05:15:00*1.70515*1.70478*1.70515*1.70451
08/26/2013 05:20:00*1.70478*1.70424*1.70478*1.70414
08/26/2013 05:25:00*1.70424*1.70529*1.7054*1.70419
08/26/2013 05:30:00*1.70529*1.70495*1.70529*1.70467
08/26/2013 05:35:00*1.70495*1.70492*1.70515*1.70485
08/26/2013 05:40:00*1.70492*1.70505*1.70526*1.70469
08/26/2013 05:45:00*1.70505*1.70615*1.70622*1.70503
08/26/2013 05:50:00*1.70615*1.70623*1.70636*1.70556
08/26/2013 05:55:00*1.70623*1.70571*1.70632*1.70571
08/26/2013 06:00:00*1.70571*1.70638*1.70651*1.70561
08/26/2013 06:05:00*1.70638*1.70588*1.70662*1.70568
08/26/2013 06:10:00*1.70588*1.70635*1.70635*1.70569
08/26/2013 06:15:00*1.70635*1.70585*1.7066*1.70549
08/26/2013 06:20:00*1.70585*1.70685*1.70694*1.70564
08/26/2013 06:25:00*1.70685*1.70707*1.70707*1.70636
08/26/2013 06:30:00*1.70707*1.70683*1.70712*1.70679
08/26/2013 06:35:00*1.70683*1.70655*1.70702*1.70621
08/26/2013 06:40:00*1.70655*1.70678*1.70698*1.70646
08/26/2013 06:45:00*1.70678*1.7065*1.70678*1.70635
08/26/2013 06:50:00*1.7065*1.7067*1.70676*1.70649
08/26/2013 06:55:00*1.7067*1.70649*1.70682*1.70638
08/26/2013 07:00:00*1.70649*1.70674*1.70682*1.70645
08/26/2013 07:05:00*1.70674*1.70659*1.70728*1.70658
08/26/2013 07:10:00*1.70659*1.70715*1.70724*1.70641
08/26/2013 07:15:00*1.70715*1.70742*1.70742*1.70702
08/26/2013 07:20:00*1.70742*1.70778*1.70778*1.70742
08/26/2013 07:25:00*1.70778*1.70834*1.70845*1.70766
08/26/2013 07:30:00*1.70834*1.70819*1.7084*1.70816
08/26/2013 07:35:00*1.70819*1.70912*1.70912*1.70818
08/26/2013 07:40:00*1.70912*1.7087*1.70913*1.70857
08/26/2013 07:45:00*1.7087*1.70862*1.70889*1.70845
08/26/2013 07:50:00*1.70862*1.70911*1.70911*1.70832
08/26/2013 07:55:00*1.70911*1.70931*1.70944*1.70889
08/26/2013 08:00:00*1.70931*1.70991*1.70991*1.70927
08/26/2013 08:05:00*1.70991*1.70891*1.71011*1.70846
08/26/2013 08:10:00*1.70891*1.70743*1.70958*1.70731
08/26/2013 08:15:00*1.70743*1.70745*1.70785*1.70702
08/26/2013 08:20:00*1.70745*1.70714*1.70773*1.70697
08/26/2013 08:25:00*1.70714*1.70723*1.70761*1.70693
08/26/2013 08:30:00*1.70723*1.70653*1.70741*1.7052
08/26/2013 08:35:00*1.70653*1.70508*1.70752*1.70508
08/26/2013 08:40:00*1.70508*1.70574*1.70598*1.70508
08/26/2013 08:45:00*1.70574*1.704*1.70595*1.70302
08/26/2013 08:50:00*1.704*1.70343*1.70414*1.70229
08/26/2013 08:55:00*1.70343*1.70177*1.70352*1.70126
08/26/2013 09:00:00*1.70177*1.7004*1.70214*1.70019
08/26/2013 09:05:00*1.7004*1.70082*1.701*1.70009
08/26/2013 09:10:00*1.70082*1.70144*1.70154*1.70029
08/26/2013 09:15:00*1.70144*1.70169*1.7021*1.70135
08/26/2013 09:20:00*1.70169*1.70209*1.7026*1.70158
08/26/2013 09:25:00*1.70209*1.70128*1.70214*1.70128
08/26/2013 09:30:00*1.70128*1.70125*1.70139*1.7005
08/26/2013 09:35:00*1.70125*1.7013*1.70147*1.70079
08/26/2013 09:40:00*1.7013*1.70133*1.70135*1.70066
08/26/2013 09:45:00*1.70133*1.70112*1.70178*1.70105
08/26/2013 09:50:00*1.70112*1.70021*1.70158*1.7001
08/26/2013 09:55:00*1.70021*1.70061*1.70069*1.70008
08/26/2013 10:00:00*1.70061*1.70166*1.70173*1.70037
08/26/2013 10:05:00*1.70166*1.70166*1.70245*1.70138
08/26/2013 10:10:00*1.70166*1.70096*1.70177*1.70088
08/26/2013 10:15:00*1.70096*1.70097*1.70141*1.70076
08/26/2013 10:20:00*1.70097*1.70091*1.70126*1.7006
08/26/2013 10:25:00*1.70091*1.70039*1.70132*1.70039
08/26/2013 10:30:00*1.70039*1.69938*1.70039*1.6992
08/26/2013 10:35:00*1.69938*1.70009*1.70019*1.69936
08/26/2013 10:40:00*1.70009*1.70035*1.70097*1.70009
08/26/2013 10:45:00*1.70035*1.69965*1.70053*1.69944
08/26/2013 10:50:00*1.69965*1.69941*1.69992*1.69896
08/26/2013 10:55:00*1.69941*1.69946*1.69988*1.69933
08/26/2013 11:00:00*1.69946*1.70014*1.70018*1.69888
08/26/2013 11:05:00*1.70014*1.70027*1.70036*1.69968
08/26/2013 11:10:00*1.70027*1.70072*1.70087*1.70024
08/26/2013 11:15:00*1.70072*1.70116*1.70123*1.70071
08/26/2013 11:20:00*1.70116*1.70129*1.70207*1.70116
08/26/2013 11:25:00*1.70129*1.70104*1.70129*1.70068
08/26/2013 11:30:00*1.70104*1.70072*1.70113*1.70052
08/26/2013 11:35:00*1.70072*1.70053*1.70075*1.70008
08/26/2013 11:40:00*1.70053*1.70033*1.70078*1.70026
08/26/2013 11:45:00*1.70033*1.70062*1.70098*1.70033
08/26/2013 11:50:00*1.70062*1.70068*1.70096*1.70042
08/26/2013 11:55:00*1.70068*1.70239*1.70277*1.70068
08/26/2013 12:00:00*1.70239*1.70206*1.70268*1.70185
08/26/2013 12:05:00*1.70206*1.70153*1.70213*1.70144
08/26/2013 12:10:00*1.70153*1.70176*1.70225*1.70153
08/26/2013 12:15:00*1.70176*1.70199*1.70243*1.70174
08/26/2013 12:20:00*1.70199*1.70191*1.70234*1.70183
08/26/2013 12:25:00*1.70191*1.70146*1.70201*1.70135
08/26/2013 12:30:00*1.70146*1.70293*1.70312*1.70141
08/26/2013 12:35:00*1.70293*1.70286*1.70346*1.70257
08/26/2013 12:40:00*1.70286*1.70341*1.70346*1.70264
08/26/2013 12:45:00*1.70341*1.70325*1.70392*1.70316
08/26/2013 12:50:00*1.70325*1.70309*1.70353*1.70233
08/26/2013 12:55:00*1.70309*1.70291*1.70322*1.70291
08/26/2013 13:00:00*1.70291*1.70286*1.70322*1.70284
08/26/2013 13:05:00*1.70286*1.70219*1.70302*1.70216
08/26/2013 13:10:00*1.70219*1.70197*1.70237*1.70183
08/26/2013 13:15:00*1.70197*1.7021*1.70246*1.70182
08/26/2013 13:20:00*1.7021*1.70298*1.70344*1.7021
08/26/2013 13:25:00*1.70298*1.70332*1.70332*1.70226
08/26/2013 13:30:00*1.70332*1.70411*1.70412*1.70313
08/26/2013 13:35:00*1.70411*1.70462*1.70476*1.70404
08/26/2013 13:40:00*1.70462*1.70464*1.70473*1.70437
08/26/2013 13:45:00*1.70464*1.70423*1.70464*1.70423
08/26/2013 13:50:00*1.70423*1.70342*1.70432*1.70332
08/26/2013 13:55:00*1.70342*1.70329*1.70404*1.70324
08/26/2013 14:00:00*1.70329*1.70368*1.70372*1.70279
08/26/2013 14:05:00*1.70368*1.70312*1.70384*1.70277
08/26/2013 14:10:00*1.70312*1.70286*1.70316*1.70268
08/26/2013 14:15:00*1.70286*1.70271*1.70288*1.70233
08/26/2013 14:20:00*1.70271*1.70266*1.70273*1.70205
08/26/2013 14:25:00*1.70266*1.7026*1.70314*1.70224
08/26/2013 14:30:00*1.7026*1.70286*1.70301*1.7026
08/26/2013 14:35:00*1.70286*1.70316*1.70319*1.70266
08/26/2013 14:40:00*1.70316*1.70256*1.70321*1.70237
08/26/2013 14:45:00*1.70256*1.70319*1.70319*1.70247
08/26/2013 14:50:00*1.70319*1.703*1.70355*1.70287
08/26/2013 14:55:00*1.703*1.70276*1.703*1.70255
08/26/2013 15:00:00*1.70276*1.70315*1.70322*1.70268
08/26/2013 15:05:00*1.70315*1.70322*1.70339*1.70302
08/26/2013 15:10:00*1.70322*1.70348*1.70351*1.70302
08/26/2013 15:15:00*1.70348*1.70427*1.70428*1.70348
08/26/2013 15:20:00*1.70427*1.70333*1.70454*1.70236
08/26/2013 15:25:00*1.70333*1.70339*1.70432*1.70269
08/26/2013 15:30:00*1.70339*1.7032*1.70385*1.70285
08/26/2013 15:35:00*1.7032*1.70311*1.7032*1.70257
08/26/2013 15:40:00*1.70311*1.70264*1.70311*1.70263
08/26/2013 15:45:00*1.70264*1.70226*1.70289*1.70215
08/26/2013 15:50:00*1.70226*1.7024*1.70289*1.70208
08/26/2013 15:55:00*1.7024*1.70286*1.70327*1.70232
08/26/2013 16:00:00*1.70286*1.70292*1.70304*1.70234
08/26/2013 16:05:00*1.70292*1.70291*1.70335*1.70275
08/26/2013 16:10:00*1.70291*1.70244*1.70315*1.70172
08/26/2013 16:15:00*1.70244*1.70184*1.70324*1.70148
08/26/2013 16:20:00*1.70184*1.70264*1.70327*1.70162
08/26/2013 16:25:00*1.70264*1.70238*1.70279*1.70208
08/26/2013 16:30:00*1.70238*1.70246*1.70272*1.70233
08/26/2013 16:35:00*1.70246*1.70249*1.70258*1.70201
08/26/2013 16:40:00*1.70249*1.70255*1.70281*1.70249
08/26/2013 16:45:00*1.70255*1.70238*1.7026*1.70227
08/26/2013 16:50:00*1.70238*1.70202*1.70248*1.70192
08/26/2013 16:55:00*1.70202*1.70166*1.70202*1.70155
08/26/2013 17:00:00*1.70166*1.7017*1.7021*1.70163
