08/22/2013 17:05:00*1.7049*1.7053*1.7053*1.70412
08/22/2013 17:10:00*1.7053*1.70521*1.70613*1.70518
08/22/2013 17:15:00*1.70521*1.70514*1.70575*1.70513
08/22/2013 17:20:00*1.70514*1.70599*1.70617*1.70496
08/22/2013 17:25:00*1.70599*1.70593*1.70614*1.7055
08/22/2013 17:30:00*1.70593*1.70573*1.70602*1.70532
08/22/2013 17:35:00*1.70573*1.70509*1.70623*1.70489
08/22/2013 17:40:00*1.70509*1.70525*1.70543*1.70464
08/22/2013 17:45:00*1.70525*1.70524*1.70573*1.70446
08/22/2013 17:50:00*1.70524*1.70492*1.70556*1.70492
08/22/2013 17:55:00*1.70492*1.70392*1.70492*1.7039
08/22/2013 18:00:00*1.70392*1.70379*1.704*1.70379
08/22/2013 18:05:00*1.70379*1.70395*1.70404*1.7036
08/22/2013 18:10:00*1.70395*1.70417*1.70441*1.70395
08/22/2013 18:15:00*1.70417*1.70415*1.70434*1.70399
08/22/2013 18:20:00*1.70415*1.70419*1.70496*1.70406
08/22/2013 18:25:00*1.70419*1.7032*1.70477*1.7032
08/22/2013 18:30:00*1.7032*1.70268*1.7032*1.70231
08/22/2013 18:35:00*1.70268*1.70289*1.70327*1.70249
08/22/2013 18:40:00*1.70289*1.70313*1.70333*1.70268
08/22/2013 18:45:00*1.70313*1.70299*1.70349*1.70288
08/22/2013 18:50:00*1.70299*1.70193*1.70299*1.70153
08/22/2013 18:55:00*1.70193*1.70327*1.70345*1.70065
08/22/2013 19:00:00*1.70327*1.7032*1.70332*1.7025
08/22/2013 19:05:00*1.7032*1.70306*1.70394*1.70228
08/22/2013 19:10:00*1.70306*1.70271*1.70317*1.70267
08/22/2013 19:15:00*1.70271*1.70148*1.70294*1.70113
08/22/2013 19:20:00*1.70148*1.70143*1.70173*1.70086
08/22/2013 19:25:00*1.70143*1.70121*1.70177*1.70105
08/22/2013 19:30:00*1.70121*1.70111*1.70168*1.70109
08/22/2013 19:35:00*1.70111*1.70082*1.70112*1.70059
08/22/2013 19:40:00*1.70082*1.70125*1.70169*1.70064
08/22/2013 19:45:00*1.70125*1.70261*1.70261*1.70116
08/22/2013 19:50:00*1.70261*1.70229*1.70314*1.70157
08/22/2013 19:55:00*1.70229*1.70392*1.70392*1.70229
08/22/2013 20:00:00*1.70392*1.70405*1.70405*1.70285
08/22/2013 20:05:00*1.70405*1.70295*1.70405*1.70224
08/22/2013 20:10:00*1.70295*1.70455*1.70455*1.70281
08/22/2013 20:15:00*1.70455*1.70412*1.70456*1.70394
08/22/2013 20:20:00*1.70412*1.70427*1.70446*1.70382
08/22/2013 20:25:00*1.70427*1.70522*1.70595*1.70426
08/22/2013 20:30:00*1.70522*1.70394*1.70533*1.70341
08/22/2013 20:35:00*1.70394*1.70398*1.70444*1.70376
08/22/2013 20:40:00*1.70398*1.70442*1.70489*1.70355
08/22/2013 20:45:00*1.70442*1.70558*1.7056*1.70411
08/22/2013 20:50:00*1.70558*1.70639*1.70657*1.70524
08/22/2013 20:55:00*1.70639*1.70554*1.70645*1.70526
08/22/2013 21:00:00*1.70554*1.70494*1.70569*1.70494
08/22/2013 21:05:00*1.70494*1.70479*1.70515*1.70459
08/22/2013 21:10:00*1.70479*1.70332*1.70499*1.70332
08/22/2013 21:15:00*1.70332*1.70402*1.7041*1.70285
08/22/2013 21:20:00*1.70402*1.70456*1.7053*1.70399
08/22/2013 21:25:00*1.70456*1.70527*1.70527*1.70445
08/22/2013 21:30:00*1.70527*1.70546*1.70563*1.70523
08/22/2013 21:35:00*1.70546*1.70536*1.70629*1.70486
08/22/2013 21:40:00*1.70536*1.70506*1.70582*1.70497
08/22/2013 21:45:00*1.70506*1.70455*1.70556*1.70446
08/22/2013 21:50:00*1.70455*1.70358*1.70471*1.70356
08/22/2013 21:55:00*1.70358*1.70382*1.70453*1.70356
08/22/2013 22:00:00*1.70382*1.70437*1.70449*1.70331
08/22/2013 22:05:00*1.70437*1.70443*1.70457*1.70401
08/22/2013 22:10:00*1.70443*1.70475*1.70521*1.70413
08/22/2013 22:15:00*1.70475*1.70419*1.70497*1.70413
08/22/2013 22:20:00*1.70419*1.70329*1.70429*1.70317
08/22/2013 22:25:00*1.70329*1.70348*1.70348*1.70248
08/22/2013 22:30:00*1.70348*1.70195*1.70362*1.70191
08/22/2013 22:35:00*1.70195*1.70181*1.7027*1.70181
08/22/2013 22:40:00*1.70181*1.70167*1.70199*1.70077
08/22/2013 22:45:00*1.70167*1.70213*1.70248*1.70162
08/22/2013 22:50:00*1.70213*1.70156*1.70228*1.70109
08/22/2013 22:55:00*1.70156*1.70219*1.70266*1.70111
08/22/2013 23:00:00*1.70219*1.70246*1.70283*1.70205
08/22/2013 23:05:00*1.70246*1.7033*1.70366*1.70238
08/22/2013 23:10:00*1.7033*1.70348*1.70372*1.70305
08/22/2013 23:15:00*1.70348*1.70399*1.70428*1.70321
08/22/2013 23:20:00*1.70399*1.70381*1.70427*1.7038
08/22/2013 23:25:00*1.70381*1.70426*1.70434*1.70359
08/22/2013 23:30:00*1.70426*1.70352*1.70432*1.70325
08/22/2013 23:35:00*1.70352*1.70364*1.70382*1.70319
08/22/2013 23:40:00*1.70364*1.70427*1.70432*1.70361
08/22/2013 23:45:00*1.70427*1.70395*1.70432*1.70376
08/22/2013 23:50:00*1.70395*1.70388*1.7041*1.70384
08/22/2013 23:55:00*1.70388*1.7039*1.70412*1.70386
08/23/2013 00:00:00*1.7039*1.70395*1.70419*1.70383
08/23/2013 00:05:00*1.70395*1.70393*1.70398*1.70385
08/23/2013 00:10:00*1.70393*1.70403*1.7041*1.70382
08/23/2013 00:15:00*1.70403*1.70388*1.70408*1.70383
08/23/2013 00:20:00*1.70388*1.70381*1.70392*1.70377
08/23/2013 00:25:00*1.70381*1.70379*1.704*1.70379
08/23/2013 00:30:00*1.70379*1.70362*1.70394*1.70359
08/23/2013 00:35:00*1.70362*1.70362*1.70378*1.70309
08/23/2013 00:40:00*1.70362*1.70311*1.70362*1.7031
08/23/2013 00:45:00*1.70311*1.70309*1.70342*1.70307
08/23/2013 00:50:00*1.70309*1.70328*1.70338*1.70298
08/23/2013 00:55:00*1.70328*1.70392*1.70407*1.70318
08/23/2013 01:00:00*1.70392*1.70362*1.70392*1.70328
08/23/2013 01:05:00*1.70362*1.70367*1.70381*1.70347
08/23/2013 01:10:00*1.70367*1.70353*1.70374*1.70336
08/23/2013 01:15:00*1.70353*1.70332*1.70358*1.70297
08/23/2013 01:20:00*1.70332*1.70406*1.70436*1.70321
08/23/2013 01:25:00*1.70406*1.70473*1.70473*1.70398
08/23/2013 01:30:00*1.70473*1.70461*1.70506*1.70447
08/23/2013 01:35:00*1.70461*1.70504*1.70555*1.7044
08/23/2013 01:40:00*1.70504*1.70465*1.7051*1.7038
08/23/2013 01:45:00*1.70465*1.70443*1.70493*1.70386
08/23/2013 01:50:00*1.70443*1.70493*1.70529*1.70443
08/23/2013 01:55:00*1.70493*1.7059*1.70621*1.70491
08/23/2013 02:00:00*1.7059*1.70567*1.70693*1.70563
08/23/2013 02:05:00*1.70567*1.70591*1.70648*1.70543
08/23/2013 02:10:00*1.70591*1.70721*1.70721*1.70591
08/23/2013 02:15:00*1.70721*1.70962*1.70981*1.70694
08/23/2013 02:20:00*1.70962*1.70927*1.70975*1.70756
08/23/2013 02:25:00*1.70927*1.70863*1.70928*1.70808
08/23/2013 02:30:00*1.70863*1.70738*1.70912*1.70684
08/23/2013 02:35:00*1.70738*1.70653*1.70759*1.70633
08/23/2013 02:40:00*1.70653*1.70633*1.70677*1.70618
08/23/2013 02:45:00*1.70633*1.70681*1.70681*1.70599
08/23/2013 02:50:00*1.70681*1.70625*1.70682*1.70586
08/23/2013 02:55:00*1.70625*1.70674*1.70733*1.70625
08/23/2013 03:00:00*1.70674*1.70679*1.7074*1.70664
08/23/2013 03:05:00*1.70679*1.70626*1.70682*1.70604
08/23/2013 03:10:00*1.70626*1.70716*1.70731*1.70605
08/23/2013 03:15:00*1.70716*1.7074*1.7077*1.70666
08/23/2013 03:20:00*1.7074*1.70838*1.70838*1.70727
08/23/2013 03:25:00*1.70838*1.70784*1.70858*1.70765
08/23/2013 03:30:00*1.70784*1.7078*1.70813*1.70724
08/23/2013 03:35:00*1.7078*1.70814*1.70853*1.70724
08/23/2013 03:40:00*1.70814*1.70764*1.70816*1.70742
08/23/2013 03:45:00*1.70764*1.70728*1.70794*1.70706
08/23/2013 03:50:00*1.70728*1.70853*1.70853*1.70669
08/23/2013 03:55:00*1.70853*1.70935*1.71019*1.70814
08/23/2013 04:00:00*1.70935*1.711*1.71112*1.70867
08/23/2013 04:05:00*1.711*1.70958*1.71145*1.70932
08/23/2013 04:10:00*1.70958*1.70966*1.7097*1.70845
08/23/2013 04:15:00*1.70966*1.70902*1.71031*1.70902
08/23/2013 04:20:00*1.70902*1.7101*1.71022*1.70885
08/23/2013 04:25:00*1.7101*1.70805*1.7105*1.70729
08/23/2013 04:30:00*1.70805*1.70898*1.70973*1.70805
08/23/2013 04:35:00*1.70898*1.71032*1.71043*1.7087
08/23/2013 04:40:00*1.71032*1.70913*1.71048*1.70852
08/23/2013 04:45:00*1.70913*1.70968*1.70981*1.7086
08/23/2013 04:50:00*1.70968*1.71047*1.71068*1.70923
08/23/2013 04:55:00*1.71047*1.71103*1.71116*1.70996
08/23/2013 05:00:00*1.71103*1.71105*1.71133*1.71033
08/23/2013 05:05:00*1.71105*1.70968*1.71112*1.70964
08/23/2013 05:10:00*1.70968*1.70979*1.71012*1.70946
08/23/2013 05:15:00*1.70979*1.7106*1.71072*1.70979
08/23/2013 05:20:00*1.7106*1.71203*1.71243*1.71044
08/23/2013 05:25:00*1.71203*1.71238*1.71335*1.71122
08/23/2013 05:30:00*1.71238*1.71275*1.7146*1.71192
08/23/2013 05:35:00*1.71275*1.71368*1.71439*1.7119
08/23/2013 05:40:00*1.71368*1.71421*1.71439*1.7134
08/23/2013 05:45:00*1.71421*1.71368*1.71465*1.71316
08/23/2013 05:50:00*1.71368*1.71537*1.71557*1.71366
08/23/2013 05:55:00*1.71537*1.71569*1.71569*1.71501
08/23/2013 06:00:00*1.71569*1.71535*1.71617*1.71522
08/23/2013 06:05:00*1.71535*1.7154*1.71546*1.71484
08/23/2013 06:10:00*1.7154*1.71554*1.71568*1.71508
08/23/2013 06:15:00*1.71554*1.71491*1.71554*1.71488
08/23/2013 06:20:00*1.71491*1.7164*1.7165*1.71485
08/23/2013 06:25:00*1.7164*1.71633*1.71777*1.71606
08/23/2013 06:30:00*1.71633*1.71611*1.71643*1.71589
08/23/2013 06:35:00*1.71611*1.7158*1.7167*1.71576
08/23/2013 06:40:00*1.7158*1.71491*1.7158*1.71477
08/23/2013 06:45:00*1.71491*1.71413*1.71494*1.71413
08/23/2013 06:50:00*1.71413*1.71414*1.71431*1.71356
08/23/2013 06:55:00*1.71414*1.71441*1.71454*1.71345
08/23/2013 07:00:00*1.71441*1.71524*1.71569*1.71392
08/23/2013 07:05:00*1.71524*1.71554*1.71568*1.71486
08/23/2013 07:10:00*1.71554*1.71529*1.71568*1.71517
08/23/2013 07:15:00*1.71529*1.71575*1.71575*1.71521
08/23/2013 07:20:00*1.71575*1.7163*1.7166*1.71564
08/23/2013 07:25:00*1.7163*1.71771*1.71805*1.71616
08/23/2013 07:30:00*1.71771*1.71735*1.71781*1.71735
08/23/2013 07:35:00*1.71735*1.71732*1.71755*1.71693
08/23/2013 07:40:00*1.71732*1.71652*1.71753*1.7165
08/23/2013 07:45:00*1.71652*1.71747*1.71815*1.71648
08/23/2013 07:50:00*1.71747*1.71701*1.71765*1.7168
08/23/2013 07:55:00*1.71701*1.71602*1.71703*1.71591
08/23/2013 08:00:00*1.71602*1.71642*1.71654*1.71531
08/23/2013 08:05:00*1.71642*1.71718*1.71718*1.71624
08/23/2013 08:10:00*1.71718*1.71765*1.71765*1.71629
08/23/2013 08:15:00*1.71765*1.71853*1.71891*1.71747
08/23/2013 08:20:00*1.71853*1.7169*1.71959*1.71625
08/23/2013 08:25:00*1.7169*1.71688*1.71725*1.71565
08/23/2013 08:30:00*1.71688*1.71562*1.71723*1.71557
08/23/2013 08:35:00*1.71562*1.71373*1.71579*1.71316
08/23/2013 08:40:00*1.71373*1.71313*1.71387*1.71132
08/23/2013 08:45:00*1.71313*1.71382*1.71401*1.71218
08/23/2013 08:50:00*1.71382*1.71247*1.71382*1.71171
08/23/2013 08:55:00*1.71247*1.71373*1.71431*1.71221
08/23/2013 09:00:00*1.71373*1.71393*1.71426*1.71324
08/23/2013 09:05:00*1.71393*1.71501*1.71508*1.71386
08/23/2013 09:10:00*1.71501*1.71611*1.71656*1.71494
08/23/2013 09:15:00*1.71611*1.71539*1.71628*1.71438
08/23/2013 09:20:00*1.71539*1.71475*1.71575*1.71425
08/23/2013 09:25:00*1.71475*1.71582*1.7163*1.71462
08/23/2013 09:30:00*1.71582*1.7166*1.7166*1.71566
08/23/2013 09:35:00*1.7166*1.71654*1.71679*1.71551
08/23/2013 09:40:00*1.71654*1.71678*1.71704*1.71621
08/23/2013 09:45:00*1.71678*1.71697*1.71723*1.71641
08/23/2013 09:50:00*1.71697*1.71777*1.71802*1.71678
08/23/2013 09:55:00*1.71777*1.71885*1.71951*1.71777
08/23/2013 10:00:00*1.71885*1.71757*1.71926*1.71665
08/23/2013 10:05:00*1.71757*1.7191*1.71952*1.71727
08/23/2013 10:10:00*1.7191*1.71773*1.71974*1.71761
08/23/2013 10:15:00*1.71773*1.71633*1.71781*1.71573
08/23/2013 10:20:00*1.71633*1.71569*1.71633*1.71493
08/23/2013 10:25:00*1.71569*1.71544*1.71707*1.71506
08/23/2013 10:30:00*1.71544*1.71637*1.71649*1.71477
08/23/2013 10:35:00*1.71637*1.71778*1.71872*1.71621
08/23/2013 10:40:00*1.71778*1.7177*1.7182*1.71716
08/23/2013 10:45:00*1.7177*1.71606*1.71832*1.71537
08/23/2013 10:50:00*1.71606*1.71837*1.71852*1.71511
08/23/2013 10:55:00*1.71837*1.71717*1.71837*1.71656
08/23/2013 11:00:00*1.71717*1.71815*1.7184*1.71644
08/23/2013 11:05:00*1.71815*1.7168*1.71821*1.7158
08/23/2013 11:10:00*1.7168*1.71645*1.71747*1.71558
08/23/2013 11:15:00*1.71645*1.71657*1.71691*1.71591
08/23/2013 11:20:00*1.71657*1.71534*1.71666*1.71499
08/23/2013 11:25:00*1.71534*1.71661*1.71709*1.71483
08/23/2013 11:30:00*1.71661*1.71685*1.7173*1.71609
08/23/2013 11:35:00*1.71685*1.71578*1.71747*1.71558
08/23/2013 11:40:00*1.71578*1.71618*1.71664*1.71578
08/23/2013 11:45:00*1.71618*1.71443*1.71652*1.71431
08/23/2013 11:50:00*1.71443*1.71347*1.71465*1.71296
08/23/2013 11:55:00*1.71347*1.7127*1.71351*1.71222
08/23/2013 12:00:00*1.7127*1.71295*1.71367*1.71255
08/23/2013 12:05:00*1.71295*1.71332*1.71366*1.71285
08/23/2013 12:10:00*1.71332*1.71361*1.71424*1.71332
08/23/2013 12:15:00*1.71361*1.71343*1.71415*1.713
08/23/2013 12:20:00*1.71343*1.71271*1.71384*1.71263
08/23/2013 12:25:00*1.71271*1.7127*1.71365*1.71266
08/23/2013 12:30:00*1.7127*1.71276*1.71321*1.7126
08/23/2013 12:35:00*1.71276*1.71227*1.71279*1.71188
08/23/2013 12:40:00*1.71227*1.71239*1.71308*1.71227
08/23/2013 12:45:00*1.71239*1.71292*1.71296*1.71222
08/23/2013 12:50:00*1.71292*1.71399*1.71399*1.71292
08/23/2013 12:55:00*1.71399*1.71366*1.71428*1.71366
08/23/2013 13:00:00*1.71366*1.71317*1.71371*1.71303
08/23/2013 13:05:00*1.71317*1.71368*1.71396*1.71313
08/23/2013 13:10:00*1.71368*1.7135*1.71368*1.7135
08/23/2013 13:15:00*1.7135*1.71338*1.7136*1.71328
08/23/2013 13:20:00*1.71338*1.71337*1.71365*1.71327
08/23/2013 13:25:00*1.71337*1.71347*1.71381*1.71332
08/23/2013 13:30:00*1.71347*1.7131*1.71352*1.71292
08/23/2013 13:35:00*1.7131*1.71432*1.71466*1.7131
08/23/2013 13:40:00*1.71432*1.71406*1.71549*1.71339
08/23/2013 13:45:00*1.71406*1.71456*1.71506*1.71397
08/23/2013 13:50:00*1.71456*1.71296*1.71456*1.71278
08/23/2013 13:55:00*1.71296*1.71264*1.71304*1.71259
08/23/2013 14:00:00*1.71264*1.71328*1.71339*1.71241
08/23/2013 14:05:00*1.71328*1.71284*1.71332*1.71267
08/23/2013 14:10:00*1.71284*1.71244*1.71284*1.71232
08/23/2013 14:15:00*1.71244*1.71206*1.71251*1.71206
08/23/2013 14:20:00*1.71206*1.71209*1.7126*1.71196
08/23/2013 14:25:00*1.71209*1.71208*1.71218*1.7118
08/23/2013 14:30:00*1.71208*1.71199*1.71219*1.71191
08/23/2013 14:35:00*1.71199*1.71209*1.71234*1.71199
08/23/2013 14:40:00*1.71209*1.71178*1.71209*1.71169
08/23/2013 14:45:00*1.71178*1.71179*1.71207*1.71169
08/23/2013 14:50:00*1.71179*1.71218*1.71224*1.71179
08/23/2013 14:55:00*1.71218*1.71189*1.71223*1.71189
08/23/2013 15:00:00*1.71189*1.71232*1.71232*1.71131
08/23/2013 15:05:00*1.71232*1.71187*1.7125*1.71174
08/23/2013 15:10:00*1.71187*1.71162*1.71189*1.71146
08/23/2013 15:15:00*1.71162*1.71175*1.71185*1.71153
08/23/2013 15:20:00*1.71175*1.71197*1.71206*1.71175
08/23/2013 15:25:00*1.71197*1.71195*1.71233*1.71185
08/23/2013 15:30:00*1.71195*1.71208*1.7121*1.71182
08/23/2013 15:35:00*1.71208*1.71205*1.7122*1.71187
08/23/2013 15:40:00*1.71205*1.71214*1.71236*1.712
08/23/2013 15:45:00*1.71214*1.71208*1.71257*1.71186
08/23/2013 15:50:00*1.71208*1.71215*1.71265*1.71194
08/23/2013 15:55:00*1.71215*1.71197*1.71225*1.71185
08/23/2013 16:00:00*1.71197*1.7123*1.71256*1.71182
08/23/2013 16:05:00*1.7123*1.71187*1.71254*1.71166
08/23/2013 16:10:00*1.71187*1.7118*1.7123*1.7117
08/23/2013 16:15:00*1.7118*1.71208*1.71222*1.71179
08/23/2013 16:20:00*1.71208*1.71322*1.71322*1.71196
08/23/2013 16:25:00*1.71322*1.7124*1.71358*1.71236
08/23/2013 16:30:00*1.7124*1.71223*1.7132*1.71212
08/23/2013 16:35:00*1.71223*1.71327*1.71348*1.71221
08/23/2013 16:40:00*1.71327*1.71225*1.7133*1.71224
08/23/2013 16:45:00*1.71225*1.7125*1.71267*1.71225
08/23/2013 16:50:00*1.7125*1.71261*1.71272*1.71199
08/23/2013 16:55:00*1.71261*1.71258*1.71338*1.71212
