08/21/2013 17:05:00*1.70082*1.70107*1.70189*1.70082
08/21/2013 17:10:00*1.70107*1.70125*1.70175*1.70001
08/21/2013 17:15:00*1.70125*1.70022*1.70129*1.7
08/21/2013 17:20:00*1.70022*1.70086*1.70097*1.69976
08/21/2013 17:25:00*1.70086*1.70053*1.70137*1.70053
08/21/2013 17:30:00*1.70053*1.69922*1.70087*1.69901
08/21/2013 17:35:00*1.69922*1.69921*1.69944*1.69895
08/21/2013 17:40:00*1.69921*1.69935*1.69971*1.69921
08/21/2013 17:45:00*1.69935*1.699*1.69943*1.69899
08/21/2013 17:50:00*1.699*1.6998*1.6998*1.69878
08/21/2013 17:55:00*1.6998*1.70048*1.70048*1.69953
08/21/2013 18:00:00*1.70048*1.70102*1.70102*1.70011
08/21/2013 18:05:00*1.70102*1.69967*1.70139*1.69961
08/21/2013 18:10:00*1.69967*1.69967*1.69988*1.69942
08/21/2013 18:15:00*1.69967*1.69925*1.69991*1.69895
08/21/2013 18:20:00*1.69925*1.69901*1.69961*1.69884
08/21/2013 18:25:00*1.69901*1.69857*1.69934*1.69857
08/21/2013 18:30:00*1.69857*1.69857*1.69876*1.69843
08/21/2013 18:35:00*1.69857*1.69866*1.69869*1.69806
08/21/2013 18:40:00*1.69866*1.69843*1.69866*1.69835
08/21/2013 18:45:00*1.69843*1.69758*1.69852*1.69754
08/21/2013 18:50:00*1.69758*1.69772*1.69828*1.69756
08/21/2013 18:55:00*1.69772*1.69863*1.69863*1.69735
08/21/2013 19:00:00*1.69863*1.69851*1.69881*1.69769
08/21/2013 19:05:00*1.69851*1.69865*1.69988*1.69798
08/21/2013 19:10:00*1.69865*1.69905*1.70018*1.69846
08/21/2013 19:15:00*1.69905*1.69989*1.69999*1.69903
08/21/2013 19:20:00*1.69989*1.69985*1.69999*1.69943
08/21/2013 19:25:00*1.69985*1.69931*1.7*1.69898
08/21/2013 19:30:00*1.69931*1.70105*1.70143*1.69928
08/21/2013 19:35:00*1.70105*1.70065*1.70154*1.6999
08/21/2013 19:40:00*1.70065*1.70115*1.70135*1.69996
08/21/2013 19:45:00*1.70115*1.69939*1.70115*1.699
08/21/2013 19:50:00*1.69939*1.69876*1.70024*1.69857
08/21/2013 19:55:00*1.69876*1.70103*1.70146*1.69858
08/21/2013 20:00:00*1.70103*1.70079*1.70117*1.70046
08/21/2013 20:05:00*1.70079*1.70189*1.70189*1.70066
08/21/2013 20:10:00*1.70189*1.70273*1.70292*1.70163
08/21/2013 20:15:00*1.70273*1.70203*1.70301*1.70148
08/21/2013 20:20:00*1.70203*1.70325*1.7033*1.70134
08/21/2013 20:25:00*1.70325*1.70583*1.70585*1.70236
08/21/2013 20:30:00*1.70583*1.70396*1.70697*1.70377
08/21/2013 20:35:00*1.70396*1.70437*1.7045*1.70342
08/21/2013 20:40:00*1.70437*1.70436*1.70571*1.70381
08/21/2013 20:45:00*1.70436*1.70319*1.70448*1.70318
08/21/2013 20:50:00*1.70319*1.70344*1.70353*1.70291
08/21/2013 20:55:00*1.70344*1.70455*1.70519*1.70339
08/21/2013 21:00:00*1.70455*1.70391*1.70455*1.70305
08/21/2013 21:05:00*1.70391*1.70423*1.70435*1.70348
08/21/2013 21:10:00*1.70423*1.70174*1.70423*1.70154
08/21/2013 21:15:00*1.70174*1.70201*1.70201*1.70079
08/21/2013 21:20:00*1.70201*1.70115*1.70304*1.70086
08/21/2013 21:25:00*1.70115*1.70189*1.70237*1.70105
08/21/2013 21:30:00*1.70189*1.70226*1.70261*1.70167
08/21/2013 21:35:00*1.70226*1.70186*1.70234*1.70126
08/21/2013 21:40:00*1.70186*1.7015*1.70204*1.70097
08/21/2013 21:45:00*1.7015*1.69542*1.70178*1.69542
08/21/2013 21:50:00*1.69542*1.69819*1.7001*1.6952
08/21/2013 21:55:00*1.69819*1.7009*1.70289*1.69819
08/21/2013 22:00:00*1.7009*1.70033*1.7018*1.7
08/21/2013 22:05:00*1.70033*1.69933*1.70033*1.6982
08/21/2013 22:10:00*1.69933*1.70039*1.70079*1.69833
08/21/2013 22:15:00*1.70039*1.70054*1.70142*1.70008
08/21/2013 22:20:00*1.70054*1.70108*1.70159*1.70017
08/21/2013 22:25:00*1.70108*1.70171*1.70244*1.70108
08/21/2013 22:30:00*1.70171*1.70217*1.70253*1.70136
08/21/2013 22:35:00*1.70217*1.70429*1.70462*1.70207
08/21/2013 22:40:00*1.70429*1.70234*1.70429*1.70225
08/21/2013 22:45:00*1.70234*1.70333*1.70426*1.70234
08/21/2013 22:50:00*1.70333*1.70408*1.70529*1.70326
08/21/2013 22:55:00*1.70408*1.70436*1.70467*1.70374
08/21/2013 23:00:00*1.70436*1.70456*1.70559*1.70436
08/21/2013 23:05:00*1.70456*1.70362*1.70484*1.70362
08/21/2013 23:10:00*1.70362*1.7039*1.70434*1.70337
08/21/2013 23:15:00*1.7039*1.70348*1.70427*1.7031
08/21/2013 23:20:00*1.70348*1.70244*1.70381*1.70238
08/21/2013 23:25:00*1.70244*1.70324*1.70358*1.70203
08/21/2013 23:30:00*1.70324*1.70429*1.70459*1.70318
08/21/2013 23:35:00*1.70429*1.70474*1.70509*1.70401
08/21/2013 23:40:00*1.70474*1.705*1.7051*1.70432
08/21/2013 23:45:00*1.705*1.70467*1.705*1.70445
08/21/2013 23:50:00*1.70467*1.70476*1.70491*1.70434
08/21/2013 23:55:00*1.70476*1.70367*1.70499*1.70303
08/22/2013 00:00:00*1.70367*1.70141*1.70367*1.70135
08/22/2013 00:05:00*1.70141*1.70107*1.70296*1.70095
08/22/2013 00:10:00*1.70107*1.70164*1.70238*1.70093
08/22/2013 00:15:00*1.70164*1.70166*1.702*1.70095
08/22/2013 00:20:00*1.70166*1.70142*1.70167*1.70096
08/22/2013 00:25:00*1.70142*1.7016*1.70175*1.70134
08/22/2013 00:30:00*1.7016*1.70283*1.70288*1.70139
08/22/2013 00:35:00*1.70283*1.70269*1.70354*1.70255
08/22/2013 00:40:00*1.70269*1.70257*1.70288*1.70239
08/22/2013 00:45:00*1.70257*1.70229*1.70271*1.7019
08/22/2013 00:50:00*1.70229*1.70223*1.70266*1.70186
08/22/2013 00:55:00*1.70223*1.70168*1.70229*1.7015
08/22/2013 01:00:00*1.70168*1.70105*1.7018*1.70085
08/22/2013 01:05:00*1.70105*1.70125*1.7016*1.70105
08/22/2013 01:10:00*1.70125*1.70114*1.70143*1.70036
08/22/2013 01:15:00*1.70114*1.70093*1.70128*1.70058
08/22/2013 01:20:00*1.70093*1.70197*1.70202*1.70087
08/22/2013 01:25:00*1.70197*1.7007*1.70233*1.70066
08/22/2013 01:30:00*1.7007*1.70116*1.70194*1.7007
08/22/2013 01:35:00*1.70116*1.70117*1.7015*1.70066
08/22/2013 01:40:00*1.70117*1.70278*1.7028*1.70117
08/22/2013 01:45:00*1.70278*1.70323*1.70347*1.70278
08/22/2013 01:50:00*1.70323*1.70283*1.70326*1.70225
08/22/2013 01:55:00*1.70283*1.70104*1.70298*1.70057
08/22/2013 02:00:00*1.70104*1.70064*1.70115*1.70041
08/22/2013 02:05:00*1.70064*1.70184*1.70209*1.7006
08/22/2013 02:10:00*1.70184*1.70245*1.70281*1.7018
08/22/2013 02:15:00*1.70245*1.70255*1.70341*1.70245
08/22/2013 02:20:00*1.70255*1.70178*1.7031*1.70159
08/22/2013 02:25:00*1.70178*1.70111*1.70203*1.70102
08/22/2013 02:30:00*1.70111*1.70081*1.70136*1.70062
08/22/2013 02:35:00*1.70081*1.70038*1.70092*1.69988
08/22/2013 02:40:00*1.70038*1.70049*1.7015*1.7003
08/22/2013 02:45:00*1.70049*1.70158*1.70175*1.70036
08/22/2013 02:50:00*1.70158*1.70188*1.70246*1.70125
08/22/2013 02:55:00*1.70188*1.70359*1.70389*1.70148
08/22/2013 03:00:00*1.70359*1.70134*1.70396*1.70129
08/22/2013 03:05:00*1.70134*1.6984*1.70143*1.69821
08/22/2013 03:10:00*1.6984*1.69851*1.69904*1.69813
08/22/2013 03:15:00*1.69851*1.69974*1.69993*1.69835
08/22/2013 03:20:00*1.69974*1.70005*1.70023*1.69924
08/22/2013 03:25:00*1.70005*1.69851*1.70005*1.69851
08/22/2013 03:30:00*1.69851*1.69986*1.70172*1.69727
08/22/2013 03:35:00*1.69986*1.69861*1.70009*1.69821
08/22/2013 03:40:00*1.69861*1.69879*1.69951*1.69841
08/22/2013 03:45:00*1.69879*1.69963*1.69963*1.69852
08/22/2013 03:50:00*1.69963*1.70142*1.70166*1.69957
08/22/2013 03:55:00*1.70142*1.70189*1.70256*1.70111
08/22/2013 04:00:00*1.70189*1.70112*1.70208*1.70045
08/22/2013 04:05:00*1.70112*1.70133*1.70276*1.70084
08/22/2013 04:10:00*1.70133*1.70177*1.70262*1.70133
08/22/2013 04:15:00*1.70177*1.70125*1.70188*1.70082
08/22/2013 04:20:00*1.70125*1.70077*1.70139*1.70046
08/22/2013 04:25:00*1.70077*1.70199*1.70211*1.70077
08/22/2013 04:30:00*1.70199*1.70157*1.70206*1.70119
08/22/2013 04:35:00*1.70157*1.70175*1.70195*1.70151
08/22/2013 04:40:00*1.70175*1.70226*1.7024*1.70175
08/22/2013 04:45:00*1.70226*1.70184*1.70301*1.70154
08/22/2013 04:50:00*1.70184*1.70174*1.70249*1.70153
08/22/2013 04:55:00*1.70174*1.7017*1.70215*1.70156
08/22/2013 05:00:00*1.7017*1.70407*1.70407*1.70156
08/22/2013 05:05:00*1.70407*1.70632*1.70689*1.70392
08/22/2013 05:10:00*1.70632*1.70676*1.70763*1.70523
08/22/2013 05:15:00*1.70676*1.70597*1.70776*1.70571
08/22/2013 05:20:00*1.70597*1.70597*1.70716*1.70522
08/22/2013 05:25:00*1.70597*1.70644*1.70688*1.70536
08/22/2013 05:30:00*1.70644*1.70567*1.70685*1.70546
08/22/2013 05:35:00*1.70567*1.70547*1.7057*1.70482
08/22/2013 05:40:00*1.70547*1.70591*1.70653*1.70509
08/22/2013 05:45:00*1.70591*1.70563*1.70634*1.70527
08/22/2013 05:50:00*1.70563*1.70532*1.70641*1.70485
08/22/2013 05:55:00*1.70532*1.70351*1.70606*1.70349
08/22/2013 06:00:00*1.70351*1.70407*1.70433*1.70319
08/22/2013 06:05:00*1.70407*1.70265*1.70438*1.70259
08/22/2013 06:10:00*1.70265*1.70148*1.70306*1.70109
08/22/2013 06:15:00*1.70148*1.70183*1.70315*1.70144
08/22/2013 06:20:00*1.70183*1.70219*1.70275*1.70084
08/22/2013 06:25:00*1.70219*1.70284*1.70297*1.70188
08/22/2013 06:30:00*1.70284*1.70312*1.70363*1.70247
08/22/2013 06:35:00*1.70312*1.70283*1.7041*1.70276
08/22/2013 06:40:00*1.70283*1.70204*1.70296*1.70132
08/22/2013 06:45:00*1.70204*1.7032*1.7032*1.70175
08/22/2013 06:50:00*1.7032*1.70343*1.70349*1.70254
08/22/2013 06:55:00*1.70343*1.70455*1.70496*1.70335
08/22/2013 07:00:00*1.70455*1.70359*1.70489*1.70356
08/22/2013 07:05:00*1.70359*1.7036*1.70432*1.7032
08/22/2013 07:10:00*1.7036*1.70387*1.70402*1.70324
08/22/2013 07:15:00*1.70387*1.70391*1.7041*1.70359
08/22/2013 07:20:00*1.70391*1.70426*1.70466*1.70374
08/22/2013 07:25:00*1.70426*1.70218*1.70429*1.70218
08/22/2013 07:30:00*1.70218*1.70191*1.70248*1.70142
08/22/2013 07:35:00*1.70191*1.70238*1.7027*1.70188
08/22/2013 07:40:00*1.70238*1.70199*1.70244*1.70192
08/22/2013 07:45:00*1.70199*1.70238*1.70261*1.70194
08/22/2013 07:50:00*1.70238*1.70186*1.70287*1.70185
08/22/2013 07:55:00*1.70186*1.70157*1.70222*1.7014
08/22/2013 08:00:00*1.70157*1.70183*1.70268*1.70157
08/22/2013 08:05:00*1.70183*1.70284*1.70286*1.70181
08/22/2013 08:10:00*1.70284*1.70399*1.70415*1.70284
08/22/2013 08:15:00*1.70399*1.70463*1.70481*1.7037
08/22/2013 08:20:00*1.70463*1.70594*1.70601*1.70439
08/22/2013 08:25:00*1.70594*1.70527*1.70622*1.70501
08/22/2013 08:30:00*1.70527*1.70342*1.70527*1.70332
08/22/2013 08:35:00*1.70342*1.70349*1.70552*1.70303
08/22/2013 08:40:00*1.70349*1.70429*1.70469*1.70269
08/22/2013 08:45:00*1.70429*1.70321*1.70478*1.70312
08/22/2013 08:50:00*1.70321*1.70241*1.70327*1.70221
08/22/2013 08:55:00*1.70241*1.70159*1.70255*1.70125
08/22/2013 09:00:00*1.70159*1.7014*1.70228*1.70041
08/22/2013 09:05:00*1.7014*1.70207*1.70244*1.70127
08/22/2013 09:10:00*1.70207*1.70152*1.7025*1.70125
08/22/2013 09:15:00*1.70152*1.70282*1.7032*1.7014
08/22/2013 09:20:00*1.70282*1.70381*1.70423*1.70276
08/22/2013 09:25:00*1.70381*1.70469*1.70487*1.70375
08/22/2013 09:30:00*1.70469*1.70606*1.70639*1.70466
08/22/2013 09:35:00*1.70606*1.70538*1.70672*1.70511
08/22/2013 09:40:00*1.70538*1.70525*1.70575*1.70485
08/22/2013 09:45:00*1.70525*1.70378*1.70525*1.70363
08/22/2013 09:50:00*1.70378*1.70291*1.70378*1.70279
08/22/2013 09:55:00*1.70291*1.70284*1.70359*1.70255
08/22/2013 10:00:00*1.70284*1.70418*1.70463*1.7011
08/22/2013 10:05:00*1.70418*1.70364*1.70482*1.70359
08/22/2013 10:10:00*1.70364*1.70487*1.7049*1.7034
08/22/2013 10:15:00*1.70487*1.70417*1.70511*1.70385
08/22/2013 10:20:00*1.70417*1.70286*1.70422*1.70278
08/22/2013 10:25:00*1.70286*1.70324*1.70341*1.70205
08/22/2013 10:30:00*1.70324*1.70237*1.70368*1.70225
08/22/2013 10:35:00*1.70237*1.70276*1.70332*1.70216
08/22/2013 10:40:00*1.70276*1.70141*1.70282*1.70129
08/22/2013 10:45:00*1.70141*1.70103*1.70176*1.70092
08/22/2013 10:50:00*1.70103*1.70114*1.70136*1.70039
08/22/2013 10:55:00*1.70114*1.70176*1.70187*1.7011
08/22/2013 11:00:00*1.70176*1.70241*1.70254*1.70126
08/22/2013 11:05:00*1.70241*1.70222*1.7031*1.70204
08/22/2013 11:10:00*1.70222*1.70353*1.70405*1.70207
08/22/2013 11:15:00*1.70353*1.70424*1.70467*1.70303
08/22/2013 11:20:00*1.70424*1.70408*1.70475*1.70386
08/22/2013 11:25:00*1.70408*1.70473*1.70485*1.70346
08/22/2013 11:30:00*1.70473*1.70508*1.70517*1.70424
08/22/2013 11:35:00*1.70508*1.70515*1.70532*1.70461
08/22/2013 11:40:00*1.70515*1.70429*1.70517*1.70385
08/22/2013 11:45:00*1.70429*1.70441*1.70458*1.70386
08/22/2013 11:50:00*1.70441*1.7036*1.70452*1.70355
08/22/2013 11:55:00*1.7036*1.70393*1.70393*1.70337
08/22/2013 12:00:00*1.70393*1.70518*1.70537*1.70386
08/22/2013 12:05:00*1.70518*1.70418*1.70525*1.70415
08/22/2013 12:10:00*1.70418*1.70348*1.70451*1.70341
08/22/2013 12:15:00*1.70348*1.70295*1.70389*1.7027
08/22/2013 12:20:00*1.70295*1.70303*1.70362*1.70289
08/22/2013 12:25:00*1.70303*1.70333*1.70354*1.70295
08/22/2013 12:30:00*1.70333*1.70284*1.70355*1.70269
08/22/2013 12:35:00*1.70284*1.70276*1.70307*1.70251
08/22/2013 12:40:00*1.70276*1.70237*1.70294*1.69989
08/22/2013 12:45:00*1.70237*1.7006*1.70241*1.70055
08/22/2013 12:50:00*1.7006*1.70204*1.70218*1.7006
08/22/2013 12:55:00*1.70204*1.70394*1.7042*1.70184
08/22/2013 13:00:00*1.70394*1.70297*1.70512*1.70292
08/22/2013 13:05:00*1.70297*1.70318*1.70457*1.7028
08/22/2013 13:10:00*1.70318*1.70296*1.70331*1.70209
08/22/2013 13:15:00*1.70296*1.70367*1.70373*1.70296
08/22/2013 13:20:00*1.70367*1.70383*1.70386*1.70312
08/22/2013 13:25:00*1.70383*1.70449*1.70449*1.70337
08/22/2013 13:30:00*1.70449*1.70432*1.70454*1.70402
08/22/2013 13:35:00*1.70432*1.7035*1.70437*1.7035
08/22/2013 13:40:00*1.7035*1.70349*1.704*1.70324
08/22/2013 13:45:00*1.70349*1.70326*1.70358*1.70309
08/22/2013 13:50:00*1.70326*1.70347*1.70397*1.70317
08/22/2013 13:55:00*1.70347*1.70387*1.70391*1.70317
08/22/2013 14:00:00*1.70387*1.70387*1.70419*1.70381
08/22/2013 14:05:00*1.70387*1.70345*1.70402*1.7034
08/22/2013 14:10:00*1.70345*1.70368*1.70434*1.70321
08/22/2013 14:15:00*1.70368*1.70345*1.70407*1.70286
08/22/2013 14:20:00*1.70345*1.70516*1.70532*1.70337
08/22/2013 14:25:00*1.70516*1.70549*1.70556*1.70449
08/22/2013 14:30:00*1.70549*1.70593*1.70622*1.70504
08/22/2013 14:35:00*1.70593*1.70472*1.70593*1.70457
08/22/2013 14:40:00*1.70472*1.70603*1.70669*1.70466
08/22/2013 14:45:00*1.70603*1.70721*1.7077*1.706
08/22/2013 14:50:00*1.70721*1.7075*1.70803*1.70709
08/22/2013 14:55:00*1.7075*1.70678*1.70756*1.70647
08/22/2013 15:00:00*1.70678*1.70683*1.70719*1.70614
08/22/2013 15:05:00*1.70683*1.70646*1.70691*1.70633
08/22/2013 15:10:00*1.70646*1.70599*1.70653*1.70572
08/22/2013 15:15:00*1.70599*1.70598*1.70661*1.70591
08/22/2013 15:20:00*1.70598*1.70549*1.70624*1.70544
08/22/2013 15:25:00*1.70549*1.70557*1.70566*1.70535
08/22/2013 15:30:00*1.70557*1.70527*1.70566*1.70505
08/22/2013 15:35:00*1.70527*1.70521*1.70542*1.70498
08/22/2013 15:40:00*1.70521*1.70557*1.7058*1.70508
08/22/2013 15:45:00*1.70557*1.70588*1.7059*1.70529
08/22/2013 15:50:00*1.70588*1.70557*1.70629*1.70557
08/22/2013 15:55:00*1.70557*1.70485*1.70558*1.70451
08/22/2013 16:00:00*1.70485*1.70519*1.70543*1.70461
08/22/2013 16:05:00*1.70519*1.70468*1.70549*1.70459
08/22/2013 16:10:00*1.70468*1.70511*1.70566*1.70438
08/22/2013 16:15:00*1.70511*1.70478*1.70515*1.70436
08/22/2013 16:20:00*1.70478*1.70518*1.70522*1.70469
08/22/2013 16:25:00*1.70518*1.70531*1.70595*1.70427
08/22/2013 16:30:00*1.70531*1.7042*1.70531*1.70367
08/22/2013 16:35:00*1.7042*1.70522*1.70522*1.70407
08/22/2013 16:40:00*1.70522*1.70559*1.70687*1.70494
08/22/2013 16:45:00*1.70559*1.70487*1.70559*1.70467
08/22/2013 16:50:00*1.70487*1.70546*1.70611*1.70487
08/22/2013 16:55:00*1.70546*1.70692*1.70726*1.70512
08/22/2013 17:00:00*1.70692*1.7049*1.70692*1.7049
