08/20/2013 17:05:00*1.6808*1.68125*1.68125*1.68027
08/20/2013 17:10:00*1.68125*1.6817*1.68203*1.6812
08/20/2013 17:15:00*1.6817*1.68176*1.68233*1.6817
08/20/2013 17:20:00*1.68176*1.68128*1.68179*1.68121
08/20/2013 17:25:00*1.68128*1.68133*1.68142*1.68125
08/20/2013 17:30:00*1.68133*1.68145*1.68145*1.68126
08/20/2013 17:35:00*1.68145*1.683*1.6831*1.68142
08/20/2013 17:40:00*1.683*1.68343*1.68356*1.68178
08/20/2013 17:45:00*1.68343*1.68371*1.68392*1.68332
08/20/2013 17:50:00*1.68371*1.68468*1.685*1.68295
08/20/2013 17:55:00*1.68468*1.6843*1.68468*1.68388
08/20/2013 18:00:00*1.6843*1.68515*1.68547*1.68356
08/20/2013 18:05:00*1.68515*1.68493*1.68545*1.68398
08/20/2013 18:10:00*1.68493*1.68655*1.68655*1.68483
08/20/2013 18:15:00*1.68655*1.68609*1.68818*1.68546
08/20/2013 18:20:00*1.68609*1.68595*1.68638*1.6859
08/20/2013 18:25:00*1.68595*1.68463*1.68609*1.68343
08/20/2013 18:30:00*1.68463*1.68417*1.68463*1.68417
08/20/2013 18:35:00*1.68417*1.68669*1.6869*1.6841
08/20/2013 18:40:00*1.68669*1.68764*1.68771*1.68611
08/20/2013 18:45:00*1.68764*1.68878*1.6893*1.68752
08/20/2013 18:50:00*1.68878*1.68802*1.68896*1.68746
08/20/2013 18:55:00*1.68802*1.68763*1.68802*1.68763
08/20/2013 19:00:00*1.68763*1.68533*1.68763*1.68509
08/20/2013 19:05:00*1.68533*1.68529*1.68537*1.6851
08/20/2013 19:10:00*1.68529*1.68526*1.68532*1.68515
08/20/2013 19:15:00*1.68526*1.68506*1.68543*1.68502
08/20/2013 19:20:00*1.68506*1.68525*1.68536*1.68464
08/20/2013 19:25:00*1.68525*1.68521*1.68543*1.68502
08/20/2013 19:30:00*1.68521*1.68428*1.68523*1.68402
08/20/2013 19:35:00*1.68428*1.68438*1.68445*1.68409
08/20/2013 19:40:00*1.68438*1.68462*1.68496*1.68434
08/20/2013 19:45:00*1.68462*1.6848*1.68507*1.68438
08/20/2013 19:50:00*1.6848*1.6849*1.68556*1.6847
08/20/2013 19:55:00*1.6849*1.68579*1.68584*1.68468
08/20/2013 20:00:00*1.68579*1.68664*1.68672*1.6857
08/20/2013 20:05:00*1.68664*1.68761*1.68798*1.68586
08/20/2013 20:10:00*1.68761*1.68821*1.68822*1.68708
08/20/2013 20:15:00*1.68821*1.68711*1.68828*1.68698
08/20/2013 20:20:00*1.68711*1.68731*1.68865*1.68711
08/20/2013 20:25:00*1.68731*1.68672*1.68747*1.68658
08/20/2013 20:30:00*1.68672*1.68557*1.68708*1.6852
08/20/2013 20:35:00*1.68557*1.68619*1.6868*1.68494
08/20/2013 20:40:00*1.68619*1.68606*1.68679*1.6856
08/20/2013 20:45:00*1.68606*1.68663*1.68667*1.68597
08/20/2013 20:50:00*1.68663*1.68575*1.68691*1.68528
08/20/2013 20:55:00*1.68575*1.68704*1.68769*1.68573
08/20/2013 21:00:00*1.68704*1.6858*1.68708*1.68576
08/20/2013 21:05:00*1.6858*1.68501*1.6858*1.6843
08/20/2013 21:10:00*1.68501*1.68607*1.68611*1.68501
08/20/2013 21:15:00*1.68607*1.68686*1.68692*1.68558
08/20/2013 21:20:00*1.68686*1.68709*1.68726*1.68658
08/20/2013 21:25:00*1.68709*1.68723*1.68747*1.68704
08/20/2013 21:30:00*1.68723*1.68669*1.68723*1.68567
08/20/2013 21:35:00*1.68669*1.68644*1.68673*1.68572
08/20/2013 21:40:00*1.68644*1.6894*1.6894*1.68644
08/20/2013 21:45:00*1.6894*1.69038*1.69071*1.68907
08/20/2013 21:50:00*1.69038*1.69427*1.69503*1.6901
08/20/2013 21:55:00*1.69427*1.69413*1.69645*1.6937
08/20/2013 22:00:00*1.69413*1.69406*1.69455*1.69371
08/20/2013 22:05:00*1.69406*1.69388*1.69439*1.69372
08/20/2013 22:10:00*1.69388*1.69294*1.69388*1.69269
08/20/2013 22:15:00*1.69294*1.69329*1.69388*1.69287
08/20/2013 22:20:00*1.69329*1.69281*1.6936*1.69251
08/20/2013 22:25:00*1.69281*1.69319*1.69349*1.6925
08/20/2013 22:30:00*1.69319*1.69594*1.6962*1.69319
08/20/2013 22:35:00*1.69594*1.69503*1.69692*1.6949
08/20/2013 22:40:00*1.69503*1.69596*1.69611*1.69414
08/20/2013 22:45:00*1.69596*1.69554*1.69604*1.69506
08/20/2013 22:50:00*1.69554*1.69529*1.69621*1.69506
08/20/2013 22:55:00*1.69529*1.69531*1.69622*1.69512
08/20/2013 23:00:00*1.69531*1.69462*1.69556*1.69399
08/20/2013 23:05:00*1.69462*1.69365*1.69464*1.69332
08/20/2013 23:10:00*1.69365*1.69252*1.69365*1.69242
08/20/2013 23:15:00*1.69252*1.6929*1.69387*1.69222
08/20/2013 23:20:00*1.6929*1.69323*1.69324*1.69256
08/20/2013 23:25:00*1.69323*1.69286*1.69353*1.69271
08/20/2013 23:30:00*1.69286*1.69205*1.69314*1.69184
08/20/2013 23:35:00*1.69205*1.69122*1.69206*1.6909
08/20/2013 23:40:00*1.69122*1.69182*1.69235*1.69115
08/20/2013 23:45:00*1.69182*1.69127*1.69185*1.69101
08/20/2013 23:50:00*1.69127*1.69182*1.69285*1.69106
08/20/2013 23:55:00*1.69182*1.69253*1.69264*1.69169
08/21/2013 00:00:00*1.69253*1.69131*1.69266*1.69119
08/21/2013 00:05:00*1.69131*1.69099*1.6918*1.69078
08/21/2013 00:10:00*1.69099*1.68991*1.69136*1.68962
08/21/2013 00:15:00*1.68991*1.69047*1.69059*1.68942
08/21/2013 00:20:00*1.69047*1.69065*1.69071*1.69015
08/21/2013 00:25:00*1.69065*1.69054*1.69077*1.69034
08/21/2013 00:30:00*1.69054*1.69116*1.69164*1.69044
08/21/2013 00:35:00*1.69116*1.69113*1.69119*1.69089
08/21/2013 00:40:00*1.69113*1.69124*1.6914*1.69113
08/21/2013 00:45:00*1.69124*1.69148*1.69148*1.69083
08/21/2013 00:50:00*1.69148*1.69044*1.69184*1.69025
08/21/2013 00:55:00*1.69044*1.69037*1.69107*1.69023
08/21/2013 01:00:00*1.69037*1.6903*1.69076*1.69026
08/21/2013 01:05:00*1.6903*1.69031*1.69039*1.68985
08/21/2013 01:10:00*1.69031*1.69052*1.69062*1.69031
08/21/2013 01:15:00*1.69052*1.68969*1.69054*1.68969
08/21/2013 01:20:00*1.68969*1.69006*1.69006*1.68969
08/21/2013 01:25:00*1.69006*1.69001*1.69058*1.68979
08/21/2013 01:30:00*1.69001*1.68907*1.69041*1.68907
08/21/2013 01:35:00*1.68907*1.68874*1.68922*1.6884
08/21/2013 01:40:00*1.68874*1.68905*1.6897*1.68874
08/21/2013 01:45:00*1.68905*1.68871*1.68936*1.68862
08/21/2013 01:50:00*1.68871*1.68921*1.6895*1.68865
08/21/2013 01:55:00*1.68921*1.68922*1.68939*1.68887
08/21/2013 02:00:00*1.68922*1.68974*1.69055*1.68914
08/21/2013 02:05:00*1.68974*1.68988*1.69003*1.68939
08/21/2013 02:10:00*1.68988*1.68947*1.68991*1.68919
08/21/2013 02:15:00*1.68947*1.69013*1.69027*1.68947
08/21/2013 02:20:00*1.69013*1.69022*1.69119*1.68991
08/21/2013 02:25:00*1.69022*1.6911*1.69121*1.69022
08/21/2013 02:30:00*1.6911*1.6909*1.6911*1.6907
08/21/2013 02:35:00*1.6909*1.69118*1.69127*1.6908
08/21/2013 02:40:00*1.69118*1.69101*1.6913*1.69086
08/21/2013 02:45:00*1.69101*1.69084*1.69121*1.6907
08/21/2013 02:50:00*1.69084*1.69109*1.69122*1.69064
08/21/2013 02:55:00*1.69109*1.69002*1.69137*1.69001
08/21/2013 03:00:00*1.69002*1.69051*1.69053*1.68993
08/21/2013 03:05:00*1.69051*1.6904*1.69086*1.68997
08/21/2013 03:10:00*1.6904*1.69076*1.69088*1.69021
08/21/2013 03:15:00*1.69076*1.69127*1.69169*1.6902
08/21/2013 03:20:00*1.69127*1.69045*1.69176*1.69045
08/21/2013 03:25:00*1.69045*1.69107*1.69115*1.68984
08/21/2013 03:30:00*1.69107*1.69278*1.69304*1.69102
08/21/2013 03:35:00*1.69278*1.69299*1.69355*1.69275
08/21/2013 03:40:00*1.69299*1.69312*1.6933*1.69224
08/21/2013 03:45:00*1.69312*1.69333*1.69363*1.69312
08/21/2013 03:50:00*1.69333*1.69463*1.69515*1.69326
08/21/2013 03:55:00*1.69463*1.69605*1.69656*1.69452
08/21/2013 04:00:00*1.69605*1.6964*1.69668*1.69585
08/21/2013 04:05:00*1.6964*1.69486*1.69669*1.69443
08/21/2013 04:10:00*1.69486*1.69521*1.6957*1.69444
08/21/2013 04:15:00*1.69521*1.69546*1.69607*1.69507
08/21/2013 04:20:00*1.69546*1.69447*1.69583*1.6944
08/21/2013 04:25:00*1.69447*1.6944*1.69447*1.69381
08/21/2013 04:30:00*1.6944*1.69502*1.69514*1.6944
08/21/2013 04:35:00*1.69502*1.69503*1.69511*1.69464
08/21/2013 04:40:00*1.69503*1.6941*1.69503*1.69403
08/21/2013 04:45:00*1.6941*1.69469*1.69499*1.69382
08/21/2013 04:50:00*1.69469*1.69553*1.69571*1.69469
08/21/2013 04:55:00*1.69553*1.69495*1.69553*1.69452
08/21/2013 05:00:00*1.69495*1.69468*1.69529*1.69352
08/21/2013 05:05:00*1.69468*1.6955*1.69564*1.69465
08/21/2013 05:10:00*1.6955*1.69581*1.69585*1.6952
08/21/2013 05:15:00*1.69581*1.6949*1.69592*1.69458
08/21/2013 05:20:00*1.6949*1.69457*1.69493*1.69388
08/21/2013 05:25:00*1.69457*1.69459*1.69483*1.6942
08/21/2013 05:30:00*1.69459*1.6925*1.69499*1.69169
08/21/2013 05:35:00*1.6925*1.69266*1.69275*1.69183
08/21/2013 05:40:00*1.69266*1.69326*1.69343*1.69195
08/21/2013 05:45:00*1.69326*1.69363*1.69375*1.69317
08/21/2013 05:50:00*1.69363*1.69258*1.69363*1.6923
08/21/2013 05:55:00*1.69258*1.69202*1.69272*1.69153
08/21/2013 06:00:00*1.69202*1.69142*1.69241*1.69086
08/21/2013 06:05:00*1.69142*1.691*1.69199*1.69081
08/21/2013 06:10:00*1.691*1.69018*1.691*1.68987
08/21/2013 06:15:00*1.69018*1.69067*1.69116*1.69018
08/21/2013 06:20:00*1.69067*1.68898*1.69069*1.68831
08/21/2013 06:25:00*1.68898*1.6893*1.68942*1.68807
08/21/2013 06:30:00*1.6893*1.68867*1.68949*1.68844
08/21/2013 06:35:00*1.68867*1.68809*1.68878*1.68799
08/21/2013 06:40:00*1.68809*1.68622*1.68818*1.68617
08/21/2013 06:45:00*1.68622*1.68686*1.68704*1.68562
08/21/2013 06:50:00*1.68686*1.68738*1.6878*1.68683
08/21/2013 06:55:00*1.68738*1.68654*1.68738*1.68629
08/21/2013 07:00:00*1.68654*1.68791*1.68805*1.68654
08/21/2013 07:05:00*1.68791*1.68813*1.68826*1.6876
08/21/2013 07:10:00*1.68813*1.68734*1.68836*1.6873
08/21/2013 07:15:00*1.68734*1.68765*1.68765*1.68721
08/21/2013 07:20:00*1.68765*1.68786*1.6882*1.68732
08/21/2013 07:25:00*1.68786*1.68709*1.68799*1.68709
08/21/2013 07:30:00*1.68709*1.68699*1.68723*1.68643
08/21/2013 07:35:00*1.68699*1.68734*1.68804*1.6869
08/21/2013 07:40:00*1.68734*1.68782*1.68786*1.68703
08/21/2013 07:45:00*1.68782*1.68941*1.68961*1.68753
08/21/2013 07:50:00*1.68941*1.68987*1.69014*1.68876
08/21/2013 07:55:00*1.68987*1.69021*1.69062*1.68966
08/21/2013 08:00:00*1.69021*1.69164*1.69164*1.69007
08/21/2013 08:05:00*1.69164*1.69114*1.69166*1.69066
08/21/2013 08:10:00*1.69114*1.69195*1.69255*1.69114
08/21/2013 08:15:00*1.69195*1.69114*1.69347*1.69093
08/21/2013 08:20:00*1.69114*1.69255*1.6926*1.69114
08/21/2013 08:25:00*1.69255*1.69345*1.69371*1.69232
08/21/2013 08:30:00*1.69345*1.69264*1.6936*1.69245
08/21/2013 08:35:00*1.69264*1.6923*1.69269*1.69196
08/21/2013 08:40:00*1.6923*1.69234*1.69248*1.69202
08/21/2013 08:45:00*1.69234*1.69399*1.694*1.69226
08/21/2013 08:50:00*1.69399*1.69303*1.69424*1.69303
08/21/2013 08:55:00*1.69303*1.69295*1.69332*1.69257
08/21/2013 09:00:00*1.69295*1.6928*1.6939*1.6928
08/21/2013 09:05:00*1.6928*1.69598*1.69639*1.69254
08/21/2013 09:10:00*1.69598*1.69568*1.69684*1.69568
08/21/2013 09:15:00*1.69568*1.69671*1.697*1.69542
08/21/2013 09:20:00*1.69671*1.69555*1.69719*1.69555
08/21/2013 09:25:00*1.69555*1.69629*1.69739*1.69492
08/21/2013 09:30:00*1.69629*1.69773*1.69936*1.6962
08/21/2013 09:35:00*1.69773*1.69593*1.69817*1.69563
08/21/2013 09:40:00*1.69593*1.69643*1.69659*1.69562
08/21/2013 09:45:00*1.69643*1.69664*1.69812*1.69621
08/21/2013 09:50:00*1.69664*1.69533*1.69664*1.69485
08/21/2013 09:55:00*1.69533*1.69713*1.69713*1.69484
08/21/2013 10:00:00*1.69713*1.69657*1.69733*1.69533
08/21/2013 10:05:00*1.69657*1.69723*1.69857*1.6961
08/21/2013 10:10:00*1.69723*1.69665*1.69786*1.6965
08/21/2013 10:15:00*1.69665*1.69787*1.69798*1.69608
08/21/2013 10:20:00*1.69787*1.69695*1.69814*1.69691
08/21/2013 10:25:00*1.69695*1.69926*1.69946*1.69662
08/21/2013 10:30:00*1.69926*1.69898*1.6999*1.69858
08/21/2013 10:35:00*1.69898*1.69933*1.69957*1.69876
08/21/2013 10:40:00*1.69933*1.69858*1.69938*1.69811
08/21/2013 10:45:00*1.69858*1.69886*1.69917*1.69847
08/21/2013 10:50:00*1.69886*1.69887*1.69903*1.69858
08/21/2013 10:55:00*1.69887*1.69903*1.69944*1.69856
08/21/2013 11:00:00*1.69903*1.69837*1.69979*1.69837
08/21/2013 11:05:00*1.69837*1.6967*1.69843*1.69615
08/21/2013 11:10:00*1.6967*1.69674*1.69682*1.69627
08/21/2013 11:15:00*1.69674*1.69587*1.69689*1.69567
08/21/2013 11:20:00*1.69587*1.69462*1.69617*1.69405
08/21/2013 11:25:00*1.69462*1.69483*1.69499*1.69439
08/21/2013 11:30:00*1.69483*1.69574*1.69641*1.69431
08/21/2013 11:35:00*1.69574*1.69528*1.69592*1.69505
08/21/2013 11:40:00*1.69528*1.69565*1.69571*1.6948
08/21/2013 11:45:00*1.69565*1.69554*1.69601*1.69516
08/21/2013 11:50:00*1.69554*1.69641*1.69649*1.69554
08/21/2013 11:55:00*1.69641*1.69614*1.69657*1.69559
08/21/2013 12:00:00*1.69614*1.69641*1.69645*1.69552
08/21/2013 12:05:00*1.69641*1.69417*1.69648*1.69366
08/21/2013 12:10:00*1.69417*1.69417*1.69417*1.69307
08/21/2013 12:15:00*1.69417*1.69531*1.69536*1.69403
08/21/2013 12:20:00*1.69531*1.69534*1.6957*1.69502
08/21/2013 12:25:00*1.69534*1.69551*1.69605*1.69531
08/21/2013 12:30:00*1.69551*1.69535*1.69554*1.69519
08/21/2013 12:35:00*1.69535*1.69495*1.69542*1.6945
08/21/2013 12:40:00*1.69495*1.69529*1.69531*1.69485
08/21/2013 12:45:00*1.69529*1.69522*1.69529*1.69471
08/21/2013 12:50:00*1.69522*1.69496*1.69524*1.69415
08/21/2013 12:55:00*1.69496*1.69514*1.69525*1.69468
08/21/2013 13:00:00*1.69514*1.69535*1.69546*1.69489
08/21/2013 13:05:00*1.69535*1.69568*1.69581*1.69522
08/21/2013 13:10:00*1.69568*1.69532*1.6959*1.69524
08/21/2013 13:15:00*1.69532*1.69457*1.69571*1.69457
08/21/2013 13:20:00*1.69457*1.69492*1.69507*1.69407
08/21/2013 13:25:00*1.69492*1.695*1.69533*1.69474
08/21/2013 13:30:00*1.695*1.69498*1.69506*1.69451
08/21/2013 13:35:00*1.69498*1.69493*1.6952*1.69438
08/21/2013 13:40:00*1.69493*1.69505*1.69555*1.69471
08/21/2013 13:45:00*1.69505*1.69498*1.69513*1.69479
08/21/2013 13:50:00*1.69498*1.69393*1.69518*1.69389
08/21/2013 13:55:00*1.69393*1.69332*1.69416*1.69292
08/21/2013 14:00:00*1.69332*1.69537*1.69619*1.69289
08/21/2013 14:05:00*1.69537*1.69928*1.70067*1.69383
08/21/2013 14:10:00*1.69928*1.69608*1.69955*1.69584
08/21/2013 14:15:00*1.69608*1.69512*1.69727*1.69439
08/21/2013 14:20:00*1.69512*1.69513*1.69562*1.69425
08/21/2013 14:25:00*1.69513*1.69588*1.69691*1.69463
08/21/2013 14:30:00*1.69588*1.69841*1.69844*1.69561
08/21/2013 14:35:00*1.69841*1.69453*1.69868*1.69419
08/21/2013 14:40:00*1.69453*1.69427*1.69474*1.69286
08/21/2013 14:45:00*1.69427*1.69402*1.69463*1.6935
08/21/2013 14:50:00*1.69402*1.69252*1.69443*1.69136
08/21/2013 14:55:00*1.69252*1.69398*1.69483*1.69252
08/21/2013 15:00:00*1.69398*1.69497*1.69585*1.69362
08/21/2013 15:05:00*1.69497*1.69568*1.69746*1.69435
08/21/2013 15:10:00*1.69568*1.69677*1.69692*1.69526
08/21/2013 15:15:00*1.69677*1.69821*1.69849*1.69671
08/21/2013 15:20:00*1.69821*1.69745*1.6985*1.6971
08/21/2013 15:25:00*1.69745*1.69804*1.69884*1.69688
08/21/2013 15:30:00*1.69804*1.69739*1.69837*1.69687
08/21/2013 15:35:00*1.69739*1.69879*1.69888*1.69659
08/21/2013 15:40:00*1.69879*1.70036*1.7007*1.69852
08/21/2013 15:45:00*1.70036*1.70208*1.70248*1.7002
08/21/2013 15:50:00*1.70208*1.70029*1.7022*1.70024
08/21/2013 15:55:00*1.70029*1.7007*1.70085*1.70016
08/21/2013 16:00:00*1.7007*1.70103*1.70136*1.70044
08/21/2013 16:05:00*1.70103*1.70058*1.70103*1.69954
08/21/2013 16:10:00*1.70058*1.70015*1.70058*1.69889
08/21/2013 16:15:00*1.70015*1.70167*1.70167*1.69987
08/21/2013 16:20:00*1.70167*1.70127*1.70167*1.70046
08/21/2013 16:25:00*1.70127*1.70169*1.70184*1.701
08/21/2013 16:30:00*1.70169*1.70036*1.70225*1.69986
08/21/2013 16:35:00*1.70036*1.70081*1.70081*1.69934
08/21/2013 16:40:00*1.70081*1.70223*1.70223*1.70044
08/21/2013 16:45:00*1.70223*1.7026*1.70301*1.70202
08/21/2013 16:50:00*1.7026*1.70214*1.7026*1.70184
08/21/2013 16:55:00*1.70214*1.70137*1.70243*1.70113
08/21/2013 17:00:00*1.70137*1.70082*1.70171*1.70082
