08/19/2013 17:05:00*1.65155*1.65276*1.65276*1.65155
08/19/2013 17:10:00*1.65276*1.65291*1.65297*1.65266
08/19/2013 17:15:00*1.65291*1.65292*1.65311*1.65283
08/19/2013 17:20:00*1.65292*1.65283*1.65295*1.65278
08/19/2013 17:25:00*1.65283*1.65269*1.65283*1.65269
08/19/2013 17:30:00*1.65269*1.65273*1.65283*1.65262
08/19/2013 17:35:00*1.65273*1.6525*1.65274*1.65237
08/19/2013 17:40:00*1.6525*1.65228*1.6527*1.65228
08/19/2013 17:45:00*1.65228*1.65206*1.65228*1.652
08/19/2013 17:50:00*1.65206*1.65227*1.6523*1.65206
08/19/2013 17:55:00*1.65227*1.65211*1.65227*1.65119
08/19/2013 18:00:00*1.65211*1.65266*1.65269*1.65211
08/19/2013 18:05:00*1.65266*1.65233*1.65271*1.65233
08/19/2013 18:10:00*1.65233*1.65148*1.65246*1.65137
08/19/2013 18:15:00*1.65148*1.6518*1.65187*1.65148
08/19/2013 18:20:00*1.6518*1.65205*1.65205*1.65112
08/19/2013 18:25:00*1.65205*1.65187*1.65243*1.65149
08/19/2013 18:30:00*1.65187*1.65209*1.65216*1.65187
08/19/2013 18:35:00*1.65209*1.65215*1.65261*1.65186
08/19/2013 18:40:00*1.65215*1.65202*1.65221*1.65197
08/19/2013 18:45:00*1.65202*1.65162*1.65202*1.65155
08/19/2013 18:50:00*1.65162*1.65202*1.65202*1.65157
08/19/2013 18:55:00*1.65202*1.65211*1.65219*1.652
08/19/2013 19:00:00*1.65211*1.65198*1.65233*1.65192
08/19/2013 19:05:00*1.65198*1.65191*1.65223*1.65155
08/19/2013 19:10:00*1.65191*1.65177*1.65192*1.65132
08/19/2013 19:15:00*1.65177*1.65226*1.65248*1.6517
08/19/2013 19:20:00*1.65226*1.65368*1.6538*1.65226
08/19/2013 19:25:00*1.65368*1.65364*1.6537*1.65331
08/19/2013 19:30:00*1.65364*1.65333*1.65366*1.65273
08/19/2013 19:35:00*1.65333*1.65341*1.65348*1.65309
08/19/2013 19:40:00*1.65341*1.65326*1.65357*1.6532
08/19/2013 19:45:00*1.65326*1.65366*1.65369*1.65324
08/19/2013 19:50:00*1.65366*1.65347*1.65368*1.65347
08/19/2013 19:55:00*1.65347*1.65445*1.65464*1.65342
08/19/2013 20:00:00*1.65445*1.65416*1.65445*1.65384
08/19/2013 20:05:00*1.65416*1.6532*1.65416*1.65278
08/19/2013 20:10:00*1.6532*1.65325*1.65332*1.65294
08/19/2013 20:15:00*1.65325*1.65284*1.65335*1.65274
08/19/2013 20:20:00*1.65284*1.65317*1.65328*1.65283
08/19/2013 20:25:00*1.65317*1.65313*1.65317*1.65257
08/19/2013 20:30:00*1.65313*1.6527*1.65315*1.6527
08/19/2013 20:35:00*1.6527*1.65328*1.65376*1.65269
08/19/2013 20:40:00*1.65328*1.65447*1.65481*1.65299
08/19/2013 20:45:00*1.65447*1.65381*1.65458*1.65381
08/19/2013 20:50:00*1.65381*1.65396*1.65427*1.65329
08/19/2013 20:55:00*1.65396*1.65402*1.65428*1.65349
08/19/2013 21:00:00*1.65402*1.656*1.65727*1.65402
08/19/2013 21:05:00*1.656*1.65578*1.6572*1.65565
08/19/2013 21:10:00*1.65578*1.65693*1.65715*1.65578
08/19/2013 21:15:00*1.65693*1.65758*1.65793*1.65661
08/19/2013 21:20:00*1.65758*1.65684*1.65801*1.65654
08/19/2013 21:25:00*1.65684*1.6573*1.65748*1.65659
08/19/2013 21:30:00*1.6573*1.6584*1.65854*1.65725
08/19/2013 21:35:00*1.6584*1.6584*1.65879*1.65778
08/19/2013 21:40:00*1.6584*1.65898*1.6594*1.6584
08/19/2013 21:45:00*1.65898*1.65917*1.65927*1.65845
08/19/2013 21:50:00*1.65917*1.6604*1.66336*1.65917
08/19/2013 21:55:00*1.6604*1.66171*1.66354*1.6604
08/19/2013 22:00:00*1.66171*1.66185*1.66298*1.66108
08/19/2013 22:05:00*1.66185*1.6659*1.66833*1.66171
08/19/2013 22:10:00*1.6659*1.66936*1.66982*1.66547
08/19/2013 22:15:00*1.66936*1.66927*1.67058*1.66923
08/19/2013 22:20:00*1.66927*1.66891*1.66958*1.66835
08/19/2013 22:25:00*1.66891*1.668*1.66944*1.66781
08/19/2013 22:30:00*1.668*1.66788*1.66928*1.6678
08/19/2013 22:35:00*1.66788*1.66838*1.66911*1.66788
08/19/2013 22:40:00*1.66838*1.6687*1.66904*1.66785
08/19/2013 22:45:00*1.6687*1.66772*1.66893*1.66746
08/19/2013 22:50:00*1.66772*1.66751*1.66794*1.66737
08/19/2013 22:55:00*1.66751*1.66751*1.66801*1.66711
08/19/2013 23:00:00*1.66751*1.66729*1.66808*1.66656
08/19/2013 23:05:00*1.66729*1.66738*1.66766*1.66707
08/19/2013 23:10:00*1.66738*1.66908*1.66908*1.66737
08/19/2013 23:15:00*1.66908*1.66872*1.66924*1.66836
08/19/2013 23:20:00*1.66872*1.66883*1.66894*1.66845
08/19/2013 23:25:00*1.66883*1.67047*1.67047*1.66878
08/19/2013 23:30:00*1.67047*1.67011*1.67056*1.66986
08/19/2013 23:35:00*1.67011*1.66896*1.67024*1.66896
08/19/2013 23:40:00*1.66896*1.6701*1.67023*1.66896
08/19/2013 23:45:00*1.6701*1.66903*1.67012*1.66903
08/19/2013 23:50:00*1.66903*1.67119*1.67137*1.66902
08/19/2013 23:55:00*1.67119*1.67152*1.67156*1.67068
08/20/2013 00:00:00*1.67152*1.67019*1.67206*1.67019
08/20/2013 00:05:00*1.67019*1.67326*1.67338*1.67019
08/20/2013 00:10:00*1.67326*1.67123*1.67344*1.67107
08/20/2013 00:15:00*1.67123*1.67098*1.67186*1.6708
08/20/2013 00:20:00*1.67098*1.67128*1.67165*1.67073
08/20/2013 00:25:00*1.67128*1.67133*1.67154*1.67057
08/20/2013 00:30:00*1.67133*1.67076*1.67185*1.67076
08/20/2013 00:35:00*1.67076*1.67026*1.67136*1.66987
08/20/2013 00:40:00*1.67026*1.67025*1.67101*1.66956
08/20/2013 00:45:00*1.67025*1.67092*1.67129*1.67025
08/20/2013 00:50:00*1.67092*1.67025*1.67116*1.67021
08/20/2013 00:55:00*1.67025*1.67067*1.67081*1.67004
08/20/2013 01:00:00*1.67067*1.67037*1.67067*1.66932
08/20/2013 01:05:00*1.67037*1.67056*1.67142*1.67032
08/20/2013 01:10:00*1.67056*1.67201*1.67235*1.67008
08/20/2013 01:15:00*1.67201*1.67284*1.67408*1.67201
08/20/2013 01:20:00*1.67284*1.67189*1.67314*1.67095
08/20/2013 01:25:00*1.67189*1.67185*1.67249*1.67171
08/20/2013 01:30:00*1.67185*1.67264*1.67284*1.67179
08/20/2013 01:35:00*1.67264*1.67275*1.67281*1.67212
08/20/2013 01:40:00*1.67275*1.67232*1.67275*1.67124
08/20/2013 01:45:00*1.67232*1.67105*1.67236*1.67103
08/20/2013 01:50:00*1.67105*1.67204*1.67205*1.67105
08/20/2013 01:55:00*1.67204*1.67169*1.67204*1.67136
08/20/2013 02:00:00*1.67169*1.67139*1.67195*1.67109
08/20/2013 02:05:00*1.67139*1.67032*1.67183*1.67028
08/20/2013 02:10:00*1.67032*1.6712*1.67123*1.67025
08/20/2013 02:15:00*1.6712*1.67089*1.6712*1.67081
08/20/2013 02:20:00*1.67089*1.67109*1.67126*1.67086
08/20/2013 02:25:00*1.67109*1.67038*1.67131*1.67038
08/20/2013 02:30:00*1.67038*1.67049*1.67057*1.66988
08/20/2013 02:35:00*1.67049*1.67131*1.67142*1.67047
08/20/2013 02:40:00*1.67131*1.67207*1.67216*1.6711
08/20/2013 02:45:00*1.67207*1.67364*1.67394*1.67172
08/20/2013 02:50:00*1.67364*1.67427*1.67569*1.67364
08/20/2013 02:55:00*1.67427*1.67429*1.67501*1.67367
08/20/2013 03:00:00*1.67429*1.67332*1.67462*1.67332
08/20/2013 03:05:00*1.67332*1.67296*1.67417*1.67253
08/20/2013 03:10:00*1.67296*1.672*1.67348*1.67173
08/20/2013 03:15:00*1.672*1.67185*1.67248*1.67108
08/20/2013 03:20:00*1.67185*1.67314*1.67314*1.67135
08/20/2013 03:25:00*1.67314*1.6732*1.67353*1.67241
08/20/2013 03:30:00*1.6732*1.67449*1.67537*1.67274
08/20/2013 03:35:00*1.67449*1.6742*1.67489*1.67379
08/20/2013 03:40:00*1.6742*1.67328*1.67425*1.67295
08/20/2013 03:45:00*1.67328*1.67259*1.67347*1.6723
08/20/2013 03:50:00*1.67259*1.67124*1.67273*1.67075
08/20/2013 03:55:00*1.67124*1.67284*1.67293*1.67109
08/20/2013 04:00:00*1.67284*1.67402*1.67433*1.67281
08/20/2013 04:05:00*1.67402*1.67377*1.67418*1.67336
08/20/2013 04:10:00*1.67377*1.67238*1.67377*1.67162
08/20/2013 04:15:00*1.67238*1.67132*1.67319*1.67102
08/20/2013 04:20:00*1.67132*1.67174*1.67174*1.66901
08/20/2013 04:25:00*1.67174*1.67208*1.67237*1.67145
08/20/2013 04:30:00*1.67208*1.67223*1.67276*1.67203
08/20/2013 04:35:00*1.67223*1.67154*1.67365*1.67133
08/20/2013 04:40:00*1.67154*1.6721*1.67256*1.67099
08/20/2013 04:45:00*1.6721*1.67199*1.67238*1.67159
08/20/2013 04:50:00*1.67199*1.67233*1.67304*1.67183
08/20/2013 04:55:00*1.67233*1.67249*1.67272*1.67128
08/20/2013 05:00:00*1.67249*1.67303*1.67343*1.67197
08/20/2013 05:05:00*1.67303*1.67505*1.67522*1.67279
08/20/2013 05:10:00*1.67505*1.6739*1.67509*1.67338
08/20/2013 05:15:00*1.6739*1.67423*1.67477*1.67369
08/20/2013 05:20:00*1.67423*1.67679*1.67691*1.67415
08/20/2013 05:25:00*1.67679*1.67536*1.67683*1.67523
08/20/2013 05:30:00*1.67536*1.6746*1.67559*1.67455
08/20/2013 05:35:00*1.6746*1.67635*1.67639*1.6745
08/20/2013 05:40:00*1.67635*1.67706*1.67713*1.67606
08/20/2013 05:45:00*1.67706*1.67655*1.67757*1.67622
08/20/2013 05:50:00*1.67655*1.67535*1.67655*1.67519
08/20/2013 05:55:00*1.67535*1.67481*1.67556*1.67454
08/20/2013 06:00:00*1.67481*1.67529*1.67581*1.67462
08/20/2013 06:05:00*1.67529*1.67482*1.67538*1.67478
08/20/2013 06:10:00*1.67482*1.67497*1.67534*1.67405
08/20/2013 06:15:00*1.67497*1.67649*1.67666*1.67471
08/20/2013 06:20:00*1.67649*1.67767*1.67767*1.67597
08/20/2013 06:25:00*1.67767*1.67819*1.67822*1.67762
08/20/2013 06:30:00*1.67819*1.67922*1.67922*1.67819
08/20/2013 06:35:00*1.67922*1.67751*1.67936*1.67744
08/20/2013 06:40:00*1.67751*1.67847*1.6785*1.67728
08/20/2013 06:45:00*1.67847*1.67888*1.679*1.67821
08/20/2013 06:50:00*1.67888*1.67757*1.67888*1.67752
08/20/2013 06:55:00*1.67757*1.67663*1.67785*1.67622
08/20/2013 07:00:00*1.67663*1.67617*1.67705*1.67616
08/20/2013 07:05:00*1.67617*1.67619*1.67654*1.6757
08/20/2013 07:10:00*1.67619*1.67638*1.67684*1.67592
08/20/2013 07:15:00*1.67638*1.6769*1.67694*1.67617
08/20/2013 07:20:00*1.6769*1.67709*1.67727*1.67671
08/20/2013 07:25:00*1.67709*1.67747*1.6777*1.67631
08/20/2013 07:30:00*1.67747*1.67788*1.6784*1.67736
08/20/2013 07:35:00*1.67788*1.67798*1.67809*1.67739
08/20/2013 07:40:00*1.67798*1.67781*1.67815*1.67769
08/20/2013 07:45:00*1.67781*1.67649*1.67781*1.67578
08/20/2013 07:50:00*1.67649*1.67663*1.67797*1.67632
08/20/2013 07:55:00*1.67663*1.67706*1.67706*1.67634
08/20/2013 08:00:00*1.67706*1.67625*1.6771*1.67612
08/20/2013 08:05:00*1.67625*1.67683*1.67695*1.67624
08/20/2013 08:10:00*1.67683*1.67692*1.67757*1.67677
08/20/2013 08:15:00*1.67692*1.67761*1.67802*1.67671
08/20/2013 08:20:00*1.67761*1.67945*1.67986*1.6775
08/20/2013 08:25:00*1.67945*1.67856*1.68091*1.67851
08/20/2013 08:30:00*1.67856*1.67863*1.67943*1.67767
08/20/2013 08:35:00*1.67863*1.68159*1.68168*1.67858
08/20/2013 08:40:00*1.68159*1.68375*1.68397*1.68142
08/20/2013 08:45:00*1.68375*1.68335*1.68411*1.68325
08/20/2013 08:50:00*1.68335*1.68234*1.68336*1.68198
08/20/2013 08:55:00*1.68234*1.68075*1.6825*1.68068
08/20/2013 09:00:00*1.68075*1.68046*1.68142*1.67996
08/20/2013 09:05:00*1.68046*1.67936*1.68064*1.67913
08/20/2013 09:10:00*1.67936*1.67952*1.6799*1.67919
08/20/2013 09:15:00*1.67952*1.68151*1.68198*1.6794
08/20/2013 09:20:00*1.68151*1.68175*1.68228*1.68094
08/20/2013 09:25:00*1.68175*1.68096*1.68175*1.6808
08/20/2013 09:30:00*1.68096*1.68136*1.68214*1.68036
08/20/2013 09:35:00*1.68136*1.68042*1.68159*1.67933
08/20/2013 09:40:00*1.68042*1.68099*1.68161*1.68
08/20/2013 09:45:00*1.68099*1.68267*1.68267*1.68086
08/20/2013 09:50:00*1.68267*1.68238*1.68284*1.68206
08/20/2013 09:55:00*1.68238*1.68384*1.68394*1.68184
08/20/2013 10:00:00*1.68384*1.68284*1.68384*1.68202
08/20/2013 10:05:00*1.68284*1.68*1.68284*1.67995
08/20/2013 10:10:00*1.68*1.67982*1.68067*1.67953
08/20/2013 10:15:00*1.67982*1.68012*1.68027*1.67935
08/20/2013 10:20:00*1.68012*1.68118*1.68161*1.68008
08/20/2013 10:25:00*1.68118*1.6797*1.68118*1.6795
08/20/2013 10:30:00*1.6797*1.68192*1.68356*1.67964
08/20/2013 10:35:00*1.68192*1.68222*1.68242*1.68127
08/20/2013 10:40:00*1.68222*1.68095*1.68253*1.68022
08/20/2013 10:45:00*1.68095*1.68136*1.68202*1.68091
08/20/2013 10:50:00*1.68136*1.68133*1.6819*1.68095
08/20/2013 10:55:00*1.68133*1.68269*1.68288*1.68124
08/20/2013 11:00:00*1.68269*1.68355*1.68359*1.68247
08/20/2013 11:05:00*1.68355*1.68187*1.68359*1.68176
08/20/2013 11:10:00*1.68187*1.6822*1.68229*1.68155
08/20/2013 11:15:00*1.6822*1.68236*1.68286*1.68216
08/20/2013 11:20:00*1.68236*1.68153*1.68258*1.68135
08/20/2013 11:25:00*1.68153*1.68153*1.68205*1.68137
08/20/2013 11:30:00*1.68153*1.68081*1.68161*1.68076
08/20/2013 11:35:00*1.68081*1.68072*1.68107*1.68066
08/20/2013 11:40:00*1.68072*1.68063*1.68136*1.68056
08/20/2013 11:45:00*1.68063*1.68104*1.68104*1.68035
08/20/2013 11:50:00*1.68104*1.68033*1.68109*1.67999
08/20/2013 11:55:00*1.68033*1.68084*1.68098*1.68013
08/20/2013 12:00:00*1.68084*1.68066*1.68172*1.68066
08/20/2013 12:05:00*1.68066*1.68126*1.68128*1.68045
08/20/2013 12:10:00*1.68126*1.68197*1.682*1.68087
08/20/2013 12:15:00*1.68197*1.68182*1.68274*1.68154
08/20/2013 12:20:00*1.68182*1.6821*1.68214*1.68147
08/20/2013 12:25:00*1.6821*1.68267*1.68281*1.6819
08/20/2013 12:30:00*1.68267*1.68176*1.68322*1.68153
08/20/2013 12:35:00*1.68176*1.68269*1.68272*1.68176
08/20/2013 12:40:00*1.68269*1.6822*1.68288*1.68192
08/20/2013 12:45:00*1.6822*1.68194*1.68261*1.68186
08/20/2013 12:50:00*1.68194*1.68177*1.68221*1.68174
08/20/2013 12:55:00*1.68177*1.6823*1.68242*1.68172
08/20/2013 13:00:00*1.6823*1.68146*1.68235*1.68129
08/20/2013 13:05:00*1.68146*1.68145*1.68179*1.68115
08/20/2013 13:10:00*1.68145*1.68076*1.68148*1.68071
08/20/2013 13:15:00*1.68076*1.6808*1.68086*1.68052
08/20/2013 13:20:00*1.6808*1.68075*1.68096*1.68057
08/20/2013 13:25:00*1.68075*1.68087*1.681*1.68066
08/20/2013 13:30:00*1.68087*1.68085*1.68129*1.68068
08/20/2013 13:35:00*1.68085*1.68042*1.68119*1.6804
08/20/2013 13:40:00*1.68042*1.68037*1.68057*1.68031
08/20/2013 13:45:00*1.68037*1.68053*1.68071*1.68006
08/20/2013 13:50:00*1.68053*1.68035*1.68055*1.6803
08/20/2013 13:55:00*1.68035*1.68095*1.68105*1.68031
08/20/2013 14:00:00*1.68095*1.68121*1.68128*1.68051
08/20/2013 14:05:00*1.68121*1.68073*1.68121*1.68073
08/20/2013 14:10:00*1.68073*1.68084*1.68094*1.68061
08/20/2013 14:15:00*1.68084*1.68155*1.68164*1.68081
08/20/2013 14:20:00*1.68155*1.68119*1.68155*1.68116
08/20/2013 14:25:00*1.68119*1.68148*1.68164*1.68119
08/20/2013 14:30:00*1.68148*1.68071*1.68155*1.68059
08/20/2013 14:35:00*1.68071*1.68088*1.68098*1.68071
08/20/2013 14:40:00*1.68088*1.68103*1.68156*1.68066
08/20/2013 14:45:00*1.68103*1.68085*1.68105*1.68071
08/20/2013 14:50:00*1.68085*1.68078*1.68095*1.6807
08/20/2013 14:55:00*1.68078*1.68091*1.68118*1.68066
08/20/2013 15:00:00*1.68091*1.68067*1.68185*1.68061
08/20/2013 15:05:00*1.68067*1.68014*1.68085*1.68014
08/20/2013 15:10:00*1.68014*1.67975*1.68065*1.67931
08/20/2013 15:15:00*1.67975*1.67978*1.67994*1.67936
08/20/2013 15:20:00*1.67978*1.68011*1.68023*1.67964
08/20/2013 15:25:00*1.68011*1.68017*1.68031*1.67998
08/20/2013 15:30:00*1.68017*1.68026*1.68033*1.68009
08/20/2013 15:35:00*1.68026*1.67984*1.68026*1.67959
08/20/2013 15:40:00*1.67984*1.67915*1.67984*1.6791
08/20/2013 15:45:00*1.67915*1.67917*1.67955*1.679
08/20/2013 15:50:00*1.67917*1.67968*1.6799*1.67915
08/20/2013 15:55:00*1.67968*1.68037*1.68044*1.67968
08/20/2013 16:00:00*1.68037*1.67967*1.68053*1.67967
08/20/2013 16:05:00*1.67967*1.6803*1.6816*1.67916
08/20/2013 16:10:00*1.6803*1.68085*1.68097*1.68017
08/20/2013 16:15:00*1.68085*1.68127*1.68153*1.68059
08/20/2013 16:20:00*1.68127*1.68116*1.68141*1.68095
08/20/2013 16:25:00*1.68116*1.68082*1.68116*1.68076
08/20/2013 16:30:00*1.68082*1.68081*1.68117*1.68074
08/20/2013 16:35:00*1.68081*1.68107*1.68118*1.68067
08/20/2013 16:40:00*1.68107*1.68098*1.68115*1.68091
08/20/2013 16:45:00*1.68098*1.68119*1.68125*1.6809
08/20/2013 16:50:00*1.68119*1.68104*1.68157*1.68079
08/20/2013 16:55:00*1.68104*1.68065*1.68113*1.68056
08/20/2013 17:00:00*1.68065*1.6808*1.68107*1.68065
