08/18/2013 17:05:00*1.64378*1.6433*1.64378*1.6433
08/18/2013 17:10:00*1.6433*1.6433*1.6433*1.6433
08/18/2013 17:15:00*1.6433*1.6433*1.6433*1.6433
08/18/2013 17:20:00*1.6433*1.64386*1.64386*1.6433
08/18/2013 17:25:00*1.64386*1.64395*1.64431*1.6436
08/18/2013 17:30:00*1.64395*1.64386*1.64395*1.64377
08/18/2013 17:35:00*1.64386*1.64419*1.64441*1.64375
08/18/2013 17:40:00*1.64419*1.64441*1.64526*1.64419
08/18/2013 17:45:00*1.64441*1.6441*1.64485*1.64358
08/18/2013 17:50:00*1.6441*1.64488*1.64488*1.64387
08/18/2013 17:55:00*1.64488*1.6447*1.64488*1.6447
08/18/2013 18:00:00*1.6447*1.64395*1.6447*1.64395
08/18/2013 18:05:00*1.64395*1.64385*1.64428*1.64363
08/18/2013 18:10:00*1.64385*1.64375*1.6441*1.64375
08/18/2013 18:15:00*1.64375*1.6436*1.64375*1.64338
08/18/2013 18:20:00*1.6436*1.64357*1.64368*1.64339
08/18/2013 18:25:00*1.64357*1.64367*1.64371*1.64339
08/18/2013 18:30:00*1.64367*1.64348*1.64378*1.64319
08/18/2013 18:35:00*1.64348*1.64274*1.64348*1.64233
08/18/2013 18:40:00*1.64274*1.64271*1.64275*1.64263
08/18/2013 18:45:00*1.64271*1.64206*1.64324*1.64206
08/18/2013 18:50:00*1.64206*1.64245*1.64338*1.64206
08/18/2013 18:55:00*1.64245*1.64124*1.64254*1.64104
08/18/2013 19:00:00*1.64124*1.64055*1.64128*1.64049
08/18/2013 19:05:00*1.64055*1.6411*1.64113*1.64054
08/18/2013 19:10:00*1.6411*1.64085*1.6411*1.64067
08/18/2013 19:15:00*1.64085*1.64055*1.64121*1.64054
08/18/2013 19:20:00*1.64055*1.64105*1.64119*1.64053
08/18/2013 19:25:00*1.64105*1.64126*1.6421*1.64052
08/18/2013 19:30:00*1.64126*1.64249*1.64249*1.6407
08/18/2013 19:35:00*1.64249*1.64118*1.64249*1.64118
08/18/2013 19:40:00*1.64118*1.64039*1.64128*1.63974
08/18/2013 19:45:00*1.64039*1.64072*1.64082*1.64022
08/18/2013 19:50:00*1.64072*1.64059*1.64077*1.64049
08/18/2013 19:55:00*1.64059*1.64119*1.64159*1.64049
08/18/2013 20:00:00*1.64119*1.64161*1.64233*1.64063
08/18/2013 20:05:00*1.64161*1.64183*1.64189*1.64058
08/18/2013 20:10:00*1.64183*1.64222*1.64222*1.64125
08/18/2013 20:15:00*1.64222*1.6417*1.64252*1.64154
08/18/2013 20:20:00*1.6417*1.64119*1.64192*1.64107
08/18/2013 20:25:00*1.64119*1.64377*1.64377*1.64116
08/18/2013 20:30:00*1.64377*1.6444*1.64517*1.64365
08/18/2013 20:35:00*1.6444*1.64339*1.64473*1.64317
08/18/2013 20:40:00*1.64339*1.64322*1.64393*1.643
08/18/2013 20:45:00*1.64322*1.64438*1.64629*1.6428
08/18/2013 20:50:00*1.64438*1.64378*1.64444*1.64316
08/18/2013 20:55:00*1.64378*1.64493*1.64545*1.64371
08/18/2013 21:00:00*1.64493*1.645*1.64527*1.64418
08/18/2013 21:05:00*1.645*1.6446*1.64542*1.64442
08/18/2013 21:10:00*1.6446*1.6443*1.64498*1.64413
08/18/2013 21:15:00*1.6443*1.64429*1.64434*1.64383
08/18/2013 21:20:00*1.64429*1.64343*1.64435*1.64342
08/18/2013 21:25:00*1.64343*1.64311*1.64381*1.64296
08/18/2013 21:30:00*1.64311*1.64257*1.64325*1.64251
08/18/2013 21:35:00*1.64257*1.6413*1.64262*1.64125
08/18/2013 21:40:00*1.6413*1.64135*1.64197*1.6413
08/18/2013 21:45:00*1.64135*1.64153*1.64301*1.64113
08/18/2013 21:50:00*1.64153*1.64188*1.64242*1.64153
08/18/2013 21:55:00*1.64188*1.64219*1.64249*1.64186
08/18/2013 22:00:00*1.64219*1.64215*1.64271*1.64185
08/18/2013 22:05:00*1.64215*1.64198*1.64227*1.64197
08/18/2013 22:10:00*1.64198*1.64165*1.64205*1.64141
08/18/2013 22:15:00*1.64165*1.64096*1.64199*1.6409
08/18/2013 22:20:00*1.64096*1.64085*1.64119*1.64064
08/18/2013 22:25:00*1.64085*1.64042*1.64085*1.64022
08/18/2013 22:30:00*1.64042*1.64035*1.64068*1.64027
08/18/2013 22:35:00*1.64035*1.64022*1.64043*1.64015
08/18/2013 22:40:00*1.64022*1.64073*1.64108*1.64019
08/18/2013 22:45:00*1.64073*1.64095*1.64133*1.64073
08/18/2013 22:50:00*1.64095*1.64115*1.64116*1.64077
08/18/2013 22:55:00*1.64115*1.64127*1.64127*1.64101
08/18/2013 23:00:00*1.64127*1.6417*1.64175*1.64112
08/18/2013 23:05:00*1.6417*1.64135*1.64186*1.64135
08/18/2013 23:10:00*1.64135*1.64139*1.64152*1.64135
08/18/2013 23:15:00*1.64139*1.64169*1.64169*1.64118
08/18/2013 23:20:00*1.64169*1.64096*1.64169*1.64091
08/18/2013 23:25:00*1.64096*1.64071*1.64112*1.64062
08/18/2013 23:30:00*1.64071*1.64055*1.64071*1.64041
08/18/2013 23:35:00*1.64055*1.64112*1.64125*1.64043
08/18/2013 23:40:00*1.64112*1.64156*1.6417*1.64096
08/18/2013 23:45:00*1.64156*1.64044*1.64156*1.6403
08/18/2013 23:50:00*1.64044*1.64011*1.64055*1.63998
08/18/2013 23:55:00*1.64011*1.64132*1.64135*1.64008
08/19/2013 00:00:00*1.64132*1.64086*1.64132*1.64086
08/19/2013 00:05:00*1.64086*1.64141*1.6417*1.64068
08/19/2013 00:10:00*1.64141*1.64079*1.64145*1.64062
08/19/2013 00:15:00*1.64079*1.64068*1.6409*1.64008
08/19/2013 00:20:00*1.64068*1.6409*1.64104*1.64068
08/19/2013 00:25:00*1.6409*1.64136*1.64136*1.64081
08/19/2013 00:30:00*1.64136*1.64062*1.64137*1.6406
08/19/2013 00:35:00*1.64062*1.64067*1.64094*1.64051
08/19/2013 00:40:00*1.64067*1.64145*1.6415*1.64061
08/19/2013 00:45:00*1.64145*1.64054*1.64164*1.64049
08/19/2013 00:50:00*1.64054*1.6405*1.64091*1.64023
08/19/2013 00:55:00*1.6405*1.64033*1.64068*1.63993
08/19/2013 01:00:00*1.64033*1.64086*1.64087*1.64033
08/19/2013 01:05:00*1.64086*1.64125*1.64148*1.64086
08/19/2013 01:10:00*1.64125*1.64224*1.64226*1.64113
08/19/2013 01:15:00*1.64224*1.64233*1.6424*1.64198
08/19/2013 01:20:00*1.64233*1.64207*1.64233*1.64196
08/19/2013 01:25:00*1.64207*1.64193*1.64207*1.64175
08/19/2013 01:30:00*1.64193*1.64157*1.64216*1.64147
08/19/2013 01:35:00*1.64157*1.64135*1.64182*1.64103
08/19/2013 01:40:00*1.64135*1.64155*1.642*1.64132
08/19/2013 01:45:00*1.64155*1.64117*1.6419*1.64115
08/19/2013 01:50:00*1.64117*1.64092*1.64154*1.64089
08/19/2013 01:55:00*1.64092*1.64085*1.64122*1.64057
08/19/2013 02:00:00*1.64085*1.64001*1.64105*1.63994
08/19/2013 02:05:00*1.64001*1.63976*1.64005*1.63959
08/19/2013 02:10:00*1.63976*1.63747*1.63992*1.63656
08/19/2013 02:15:00*1.63747*1.63698*1.63747*1.63634
08/19/2013 02:20:00*1.63698*1.63749*1.63768*1.63698
08/19/2013 02:25:00*1.63749*1.63788*1.63788*1.63724
08/19/2013 02:30:00*1.63788*1.63719*1.63788*1.63692
08/19/2013 02:35:00*1.63719*1.63749*1.63759*1.63715
08/19/2013 02:40:00*1.63749*1.63793*1.63825*1.63649
08/19/2013 02:45:00*1.63793*1.63799*1.63852*1.63761
08/19/2013 02:50:00*1.63799*1.63765*1.63812*1.63751
08/19/2013 02:55:00*1.63765*1.63769*1.63769*1.63745
08/19/2013 03:00:00*1.63769*1.63784*1.63808*1.63732
08/19/2013 03:05:00*1.63784*1.63777*1.63791*1.63749
08/19/2013 03:10:00*1.63777*1.63831*1.63831*1.63773
08/19/2013 03:15:00*1.63831*1.63735*1.63835*1.63713
08/19/2013 03:20:00*1.63735*1.63727*1.63795*1.63702
08/19/2013 03:25:00*1.63727*1.63644*1.6373*1.63606
08/19/2013 03:30:00*1.63644*1.63707*1.6373*1.63607
08/19/2013 03:35:00*1.63707*1.63696*1.63786*1.63667
08/19/2013 03:40:00*1.63696*1.63714*1.638*1.63696
08/19/2013 03:45:00*1.63714*1.63768*1.63797*1.63704
08/19/2013 03:50:00*1.63768*1.63784*1.63837*1.63768
08/19/2013 03:55:00*1.63784*1.63784*1.63826*1.63775
08/19/2013 04:00:00*1.63784*1.63756*1.63795*1.63742
08/19/2013 04:05:00*1.63756*1.63744*1.63813*1.6372
08/19/2013 04:10:00*1.63744*1.63745*1.63779*1.63704
08/19/2013 04:15:00*1.63745*1.63649*1.6375*1.63641
08/19/2013 04:20:00*1.63649*1.63554*1.63652*1.63547
08/19/2013 04:25:00*1.63554*1.63456*1.63557*1.63437
08/19/2013 04:30:00*1.63456*1.63384*1.63464*1.63246
08/19/2013 04:35:00*1.63384*1.63348*1.63413*1.63302
08/19/2013 04:40:00*1.63348*1.63394*1.63424*1.63345
08/19/2013 04:45:00*1.63394*1.63474*1.63493*1.63394
08/19/2013 04:50:00*1.63474*1.63609*1.63609*1.63474
08/19/2013 04:55:00*1.63609*1.63703*1.63718*1.63609
08/19/2013 05:00:00*1.63703*1.63656*1.63778*1.63642
08/19/2013 05:05:00*1.63656*1.63607*1.6369*1.63602
08/19/2013 05:10:00*1.63607*1.63676*1.63699*1.6359
08/19/2013 05:15:00*1.63676*1.63688*1.63699*1.6361
08/19/2013 05:20:00*1.63688*1.63698*1.63832*1.6368
08/19/2013 05:25:00*1.63698*1.63675*1.63728*1.63641
08/19/2013 05:30:00*1.63675*1.63668*1.6369*1.63633
08/19/2013 05:35:00*1.63668*1.63737*1.63743*1.63635
08/19/2013 05:40:00*1.63737*1.63739*1.63786*1.63701
08/19/2013 05:45:00*1.63739*1.63628*1.63759*1.63625
08/19/2013 05:50:00*1.63628*1.63512*1.63631*1.63504
08/19/2013 05:55:00*1.63512*1.63561*1.6359*1.63512
08/19/2013 06:00:00*1.63561*1.63606*1.63617*1.63539
08/19/2013 06:05:00*1.63606*1.63698*1.63708*1.63578
08/19/2013 06:10:00*1.63698*1.63966*1.63978*1.63698
08/19/2013 06:15:00*1.63966*1.64013*1.64043*1.63938
08/19/2013 06:20:00*1.64013*1.6431*1.64433*1.64007
08/19/2013 06:25:00*1.6431*1.64356*1.64409*1.6431
08/19/2013 06:30:00*1.64356*1.64413*1.64447*1.64312
08/19/2013 06:35:00*1.64413*1.64462*1.64504*1.64413
08/19/2013 06:40:00*1.64462*1.6442*1.64503*1.6442
08/19/2013 06:45:00*1.6442*1.64537*1.64537*1.6437
08/19/2013 06:50:00*1.64537*1.64619*1.64626*1.64512
08/19/2013 06:55:00*1.64619*1.64608*1.64651*1.64525
08/19/2013 07:00:00*1.64608*1.64653*1.64667*1.64573
08/19/2013 07:05:00*1.64653*1.64568*1.64734*1.64568
08/19/2013 07:10:00*1.64568*1.64527*1.64586*1.6452
08/19/2013 07:15:00*1.64527*1.64525*1.64547*1.64485
08/19/2013 07:20:00*1.64525*1.64552*1.64676*1.64512
08/19/2013 07:25:00*1.64552*1.6454*1.6458*1.64471
08/19/2013 07:30:00*1.6454*1.6451*1.64585*1.64446
08/19/2013 07:35:00*1.6451*1.64516*1.64552*1.64473
08/19/2013 07:40:00*1.64516*1.64449*1.64524*1.64445
08/19/2013 07:45:00*1.64449*1.64564*1.6458*1.64447
08/19/2013 07:50:00*1.64564*1.64608*1.64672*1.6456
08/19/2013 07:55:00*1.64608*1.64561*1.64644*1.64551
08/19/2013 08:00:00*1.64561*1.64474*1.64561*1.64464
08/19/2013 08:05:00*1.64474*1.64479*1.64527*1.64462
08/19/2013 08:10:00*1.64479*1.64451*1.64492*1.64432
08/19/2013 08:15:00*1.64451*1.64513*1.64525*1.64432
08/19/2013 08:20:00*1.64513*1.64547*1.64547*1.64458
08/19/2013 08:25:00*1.64547*1.64572*1.64604*1.64512
08/19/2013 08:30:00*1.64572*1.646*1.646*1.64519
08/19/2013 08:35:00*1.646*1.64677*1.64697*1.64581
08/19/2013 08:40:00*1.64677*1.64626*1.64733*1.64605
08/19/2013 08:45:00*1.64626*1.64689*1.64736*1.64595
08/19/2013 08:50:00*1.64689*1.64643*1.64758*1.64639
08/19/2013 08:55:00*1.64643*1.64612*1.64674*1.64586
08/19/2013 09:00:00*1.64612*1.64579*1.64649*1.64544
08/19/2013 09:05:00*1.64579*1.64559*1.64634*1.64559
08/19/2013 09:10:00*1.64559*1.64572*1.64599*1.64512
08/19/2013 09:15:00*1.64572*1.64436*1.64589*1.64436
08/19/2013 09:20:00*1.64436*1.64608*1.64617*1.64391
08/19/2013 09:25:00*1.64608*1.64665*1.6467*1.64603
08/19/2013 09:30:00*1.64665*1.64669*1.64714*1.64627
08/19/2013 09:35:00*1.64669*1.64716*1.6475*1.64646
08/19/2013 09:40:00*1.64716*1.64739*1.64766*1.64674
08/19/2013 09:45:00*1.64739*1.64753*1.64781*1.6468
08/19/2013 09:50:00*1.64753*1.64686*1.64764*1.64682
08/19/2013 09:55:00*1.64686*1.64792*1.64813*1.64582
08/19/2013 10:00:00*1.64792*1.64704*1.64792*1.64689
08/19/2013 10:05:00*1.64704*1.64947*1.64999*1.64602
08/19/2013 10:10:00*1.64947*1.64892*1.64956*1.64831
08/19/2013 10:15:00*1.64892*1.649*1.64912*1.64788
08/19/2013 10:20:00*1.649*1.65*1.65005*1.64897
08/19/2013 10:25:00*1.65*1.65015*1.6506*1.64997
08/19/2013 10:30:00*1.65015*1.64889*1.65015*1.64889
08/19/2013 10:35:00*1.64889*1.65041*1.65046*1.64886
08/19/2013 10:40:00*1.65041*1.65003*1.65057*1.64944
08/19/2013 10:45:00*1.65003*1.65128*1.65277*1.64989
08/19/2013 10:50:00*1.65128*1.65159*1.65159*1.65112
08/19/2013 10:55:00*1.65159*1.65089*1.65196*1.65089
08/19/2013 11:00:00*1.65089*1.65146*1.6517*1.65076
08/19/2013 11:05:00*1.65146*1.65082*1.65157*1.65058
08/19/2013 11:10:00*1.65082*1.65123*1.65126*1.65043
08/19/2013 11:15:00*1.65123*1.65129*1.65136*1.65107
08/19/2013 11:20:00*1.65129*1.65171*1.65201*1.65109
08/19/2013 11:25:00*1.65171*1.65132*1.65177*1.65132
08/19/2013 11:30:00*1.65132*1.65195*1.65228*1.65104
08/19/2013 11:35:00*1.65195*1.65179*1.6522*1.65113
08/19/2013 11:40:00*1.65179*1.65142*1.65187*1.6513
08/19/2013 11:45:00*1.65142*1.65186*1.65187*1.65141
08/19/2013 11:50:00*1.65186*1.65203*1.65234*1.65185
08/19/2013 11:55:00*1.65203*1.65191*1.65304*1.65184
08/19/2013 12:00:00*1.65191*1.65098*1.65205*1.65051
08/19/2013 12:05:00*1.65098*1.65126*1.65176*1.65094
08/19/2013 12:10:00*1.65126*1.65125*1.65141*1.65093
08/19/2013 12:15:00*1.65125*1.65196*1.65196*1.65119
08/19/2013 12:20:00*1.65196*1.65199*1.65211*1.65175
08/19/2013 12:25:00*1.65199*1.65219*1.65264*1.65184
08/19/2013 12:30:00*1.65219*1.65359*1.65375*1.65166
08/19/2013 12:35:00*1.65359*1.65327*1.65419*1.65327
08/19/2013 12:40:00*1.65327*1.65467*1.65499*1.65325
08/19/2013 12:45:00*1.65467*1.65421*1.65508*1.65362
08/19/2013 12:50:00*1.65421*1.65385*1.65444*1.65371
08/19/2013 12:55:00*1.65385*1.65379*1.6541*1.65351
08/19/2013 13:00:00*1.65379*1.65445*1.65477*1.65353
08/19/2013 13:05:00*1.65445*1.65357*1.65469*1.65352
08/19/2013 13:10:00*1.65357*1.65401*1.65406*1.65327
08/19/2013 13:15:00*1.65401*1.65366*1.65419*1.65357
08/19/2013 13:20:00*1.65366*1.65369*1.65384*1.65354
08/19/2013 13:25:00*1.65369*1.6535*1.65391*1.65325
08/19/2013 13:30:00*1.6535*1.65341*1.65356*1.65323
08/19/2013 13:35:00*1.65341*1.65409*1.65422*1.65327
08/19/2013 13:40:00*1.65409*1.65346*1.65425*1.65343
08/19/2013 13:45:00*1.65346*1.65328*1.65358*1.65317
08/19/2013 13:50:00*1.65328*1.65386*1.65398*1.65326
08/19/2013 13:55:00*1.65386*1.65321*1.65392*1.65283
08/19/2013 14:00:00*1.65321*1.65341*1.65385*1.65302
08/19/2013 14:05:00*1.65341*1.65311*1.65341*1.65279
08/19/2013 14:10:00*1.65311*1.65346*1.65387*1.65307
08/19/2013 14:15:00*1.65346*1.65369*1.65413*1.65341
08/19/2013 14:20:00*1.65369*1.65377*1.65411*1.65365
08/19/2013 14:25:00*1.65377*1.65381*1.65433*1.65369
08/19/2013 14:30:00*1.65381*1.65397*1.6541*1.65381
08/19/2013 14:35:00*1.65397*1.65415*1.6542*1.65393
08/19/2013 14:40:00*1.65415*1.65408*1.65424*1.65402
08/19/2013 14:45:00*1.65408*1.65385*1.65424*1.65385
08/19/2013 14:50:00*1.65385*1.65298*1.65385*1.65296
08/19/2013 14:55:00*1.65298*1.65268*1.65309*1.65267
08/19/2013 15:00:00*1.65268*1.65215*1.65268*1.65165
08/19/2013 15:05:00*1.65215*1.65204*1.65229*1.65196
08/19/2013 15:10:00*1.65204*1.65194*1.65224*1.65186
08/19/2013 15:15:00*1.65194*1.65193*1.65256*1.65193
08/19/2013 15:20:00*1.65193*1.65187*1.65259*1.65174
08/19/2013 15:25:00*1.65187*1.65157*1.65187*1.65116
08/19/2013 15:30:00*1.65157*1.65168*1.65185*1.65105
08/19/2013 15:35:00*1.65168*1.65087*1.65168*1.65057
08/19/2013 15:40:00*1.65087*1.65083*1.65124*1.65082
08/19/2013 15:45:00*1.65083*1.65087*1.65104*1.65031
08/19/2013 15:50:00*1.65087*1.6516*1.65167*1.65074
08/19/2013 15:55:00*1.6516*1.65303*1.65315*1.65145
08/19/2013 16:00:00*1.65303*1.65261*1.65328*1.65113
08/19/2013 16:05:00*1.65261*1.65294*1.65388*1.65177
08/19/2013 16:10:00*1.65294*1.652*1.65352*1.652
08/19/2013 16:15:00*1.652*1.65186*1.65263*1.6518
08/19/2013 16:20:00*1.65186*1.65249*1.65249*1.65174
08/19/2013 16:25:00*1.65249*1.65235*1.65267*1.65136
08/19/2013 16:30:00*1.65235*1.653*1.65394*1.65217
08/19/2013 16:35:00*1.653*1.65256*1.65376*1.65256
08/19/2013 16:40:00*1.65256*1.65273*1.65428*1.65254
08/19/2013 16:45:00*1.65273*1.65378*1.65395*1.65226
08/19/2013 16:50:00*1.65378*1.65238*1.65388*1.65207
08/19/2013 16:55:00*1.65238*1.65226*1.65254*1.652
08/19/2013 17:00:00*1.65226*1.65155*1.65295*1.65149
