08/15/2013 17:05:00*1.65233*1.65377*1.65387*1.65233
08/15/2013 17:10:00*1.65377*1.65433*1.65439*1.65347
08/15/2013 17:15:00*1.65433*1.65286*1.65452*1.65282
08/15/2013 17:20:00*1.65286*1.65312*1.65367*1.65286
08/15/2013 17:25:00*1.65312*1.65296*1.65351*1.65264
08/15/2013 17:30:00*1.65296*1.65295*1.65345*1.65291
08/15/2013 17:35:00*1.65295*1.65323*1.65349*1.65284
08/15/2013 17:40:00*1.65323*1.65315*1.65323*1.65295
08/15/2013 17:45:00*1.65315*1.65329*1.65333*1.653
08/15/2013 17:50:00*1.65329*1.65333*1.6535*1.65317
08/15/2013 17:55:00*1.65333*1.65365*1.65365*1.65319
08/15/2013 18:00:00*1.65365*1.6535*1.65365*1.6532
08/15/2013 18:05:00*1.6535*1.6536*1.65395*1.65342
08/15/2013 18:10:00*1.6536*1.65378*1.65385*1.65345
08/15/2013 18:15:00*1.65378*1.65389*1.65421*1.65374
08/15/2013 18:20:00*1.65389*1.65357*1.65393*1.65356
08/15/2013 18:25:00*1.65357*1.65334*1.65372*1.65334
08/15/2013 18:30:00*1.65334*1.65372*1.65414*1.65333
08/15/2013 18:35:00*1.65372*1.6532*1.65372*1.65301
08/15/2013 18:40:00*1.6532*1.65378*1.65386*1.6532
08/15/2013 18:45:00*1.65378*1.65325*1.65378*1.65318
08/15/2013 18:50:00*1.65325*1.65357*1.65417*1.6531
08/15/2013 18:55:00*1.65357*1.65446*1.65446*1.65322
08/15/2013 19:00:00*1.65446*1.65367*1.65465*1.65361
08/15/2013 19:05:00*1.65367*1.65319*1.65367*1.6527
08/15/2013 19:10:00*1.65319*1.65419*1.65422*1.65307
08/15/2013 19:15:00*1.65419*1.65386*1.65424*1.65385
08/15/2013 19:20:00*1.65386*1.65317*1.65411*1.65315
08/15/2013 19:25:00*1.65317*1.65329*1.65368*1.65316
08/15/2013 19:30:00*1.65329*1.6535*1.65366*1.65323
08/15/2013 19:35:00*1.6535*1.65338*1.65358*1.65306
08/15/2013 19:40:00*1.65338*1.65444*1.65462*1.65336
08/15/2013 19:45:00*1.65444*1.65453*1.65461*1.65386
08/15/2013 19:50:00*1.65453*1.65479*1.6551*1.65436
08/15/2013 19:55:00*1.65479*1.65364*1.65482*1.65364
08/15/2013 20:00:00*1.65364*1.65344*1.65382*1.65331
08/15/2013 20:05:00*1.65344*1.6526*1.65362*1.6526
08/15/2013 20:10:00*1.6526*1.65282*1.65302*1.65251
08/15/2013 20:15:00*1.65282*1.65297*1.65403*1.65277
08/15/2013 20:20:00*1.65297*1.65408*1.6542*1.65259
08/15/2013 20:25:00*1.65408*1.65354*1.65408*1.65302
08/15/2013 20:30:00*1.65354*1.65331*1.65365*1.65317
08/15/2013 20:35:00*1.65331*1.65408*1.65432*1.65331
08/15/2013 20:40:00*1.65408*1.65367*1.65412*1.65362
08/15/2013 20:45:00*1.65367*1.65306*1.65367*1.65289
08/15/2013 20:50:00*1.65306*1.65252*1.6533*1.65247
08/15/2013 20:55:00*1.65252*1.65142*1.65252*1.65122
08/15/2013 21:00:00*1.65142*1.6507*1.6517*1.65
08/15/2013 21:05:00*1.6507*1.64861*1.65077*1.64836
08/15/2013 21:10:00*1.64861*1.64968*1.64974*1.64853
08/15/2013 21:15:00*1.64968*1.64895*1.65029*1.64851
08/15/2013 21:20:00*1.64895*1.649*1.65011*1.64865
08/15/2013 21:25:00*1.649*1.64694*1.64927*1.64667
08/15/2013 21:30:00*1.64694*1.64566*1.64742*1.64474
08/15/2013 21:35:00*1.64566*1.6471*1.6471*1.64566
08/15/2013 21:40:00*1.6471*1.6465*1.64711*1.64612
08/15/2013 21:45:00*1.6465*1.64829*1.64848*1.64648
08/15/2013 21:50:00*1.64829*1.6481*1.64857*1.648
08/15/2013 21:55:00*1.6481*1.64882*1.64933*1.64805
08/15/2013 22:00:00*1.64882*1.64762*1.64886*1.64761
08/15/2013 22:05:00*1.64762*1.64796*1.64826*1.64762
08/15/2013 22:10:00*1.64796*1.64867*1.64883*1.64796
08/15/2013 22:15:00*1.64867*1.64878*1.64905*1.64847
08/15/2013 22:20:00*1.64878*1.6489*1.64915*1.64856
08/15/2013 22:25:00*1.6489*1.64899*1.64902*1.64856
08/15/2013 22:30:00*1.64899*1.6482*1.64954*1.64798
08/15/2013 22:35:00*1.6482*1.65076*1.65325*1.64812
08/15/2013 22:40:00*1.65076*1.65389*1.65537*1.65049
08/15/2013 22:45:00*1.65389*1.65595*1.65709*1.65379
08/15/2013 22:50:00*1.65595*1.65441*1.65613*1.65433
08/15/2013 22:55:00*1.65441*1.65304*1.65542*1.65213
08/15/2013 23:00:00*1.65304*1.6544*1.65446*1.65275
08/15/2013 23:05:00*1.6544*1.65399*1.65446*1.65389
08/15/2013 23:10:00*1.65399*1.65204*1.6542*1.65075
08/15/2013 23:15:00*1.65204*1.65279*1.65404*1.65186
08/15/2013 23:20:00*1.65279*1.65306*1.6532*1.65259
08/15/2013 23:25:00*1.65306*1.65274*1.65323*1.65252
08/15/2013 23:30:00*1.65274*1.65108*1.65274*1.65053
08/15/2013 23:35:00*1.65108*1.65183*1.65224*1.65108
08/15/2013 23:40:00*1.65183*1.65137*1.65248*1.65123
08/15/2013 23:45:00*1.65137*1.65164*1.65183*1.65107
08/15/2013 23:50:00*1.65164*1.65184*1.65213*1.6513
08/15/2013 23:55:00*1.65184*1.65158*1.65245*1.65135
08/16/2013 00:00:00*1.65158*1.6526*1.65273*1.65158
08/16/2013 00:05:00*1.6526*1.65284*1.65297*1.65179
08/16/2013 00:10:00*1.65284*1.65251*1.65284*1.65229
08/16/2013 00:15:00*1.65251*1.6527*1.6527*1.65153
08/16/2013 00:20:00*1.6527*1.65205*1.6527*1.65176
08/16/2013 00:25:00*1.65205*1.65278*1.65278*1.65205
08/16/2013 00:30:00*1.65278*1.653*1.65346*1.6527
08/16/2013 00:35:00*1.653*1.65241*1.65329*1.6518
08/16/2013 00:40:00*1.65241*1.65264*1.65307*1.6524
08/16/2013 00:45:00*1.65264*1.65291*1.65339*1.65221
08/16/2013 00:50:00*1.65291*1.65383*1.654*1.65252
08/16/2013 00:55:00*1.65383*1.65367*1.65404*1.65313
08/16/2013 01:00:00*1.65367*1.65356*1.65377*1.65339
08/16/2013 01:05:00*1.65356*1.6535*1.65376*1.6533
08/16/2013 01:10:00*1.6535*1.65381*1.65398*1.6535
08/16/2013 01:15:00*1.65381*1.65424*1.65429*1.6538
08/16/2013 01:20:00*1.65424*1.65427*1.65443*1.65386
08/16/2013 01:25:00*1.65427*1.65443*1.65452*1.65351
08/16/2013 01:30:00*1.65443*1.65407*1.65443*1.65368
08/16/2013 01:35:00*1.65407*1.65384*1.6544*1.65379
08/16/2013 01:40:00*1.65384*1.65409*1.65451*1.6538
08/16/2013 01:45:00*1.65409*1.65413*1.65452*1.65358
08/16/2013 01:50:00*1.65413*1.65417*1.65447*1.65391
08/16/2013 01:55:00*1.65417*1.65415*1.65457*1.65402
08/16/2013 02:00:00*1.65415*1.65434*1.65445*1.65396
08/16/2013 02:05:00*1.65434*1.65408*1.65442*1.65388
08/16/2013 02:10:00*1.65408*1.65404*1.65455*1.6538
08/16/2013 02:15:00*1.65404*1.65394*1.65441*1.65368
08/16/2013 02:20:00*1.65394*1.65349*1.65398*1.65323
08/16/2013 02:25:00*1.65349*1.65303*1.65381*1.65287
08/16/2013 02:30:00*1.65303*1.65244*1.65344*1.6524
08/16/2013 02:35:00*1.65244*1.6517*1.65248*1.6517
08/16/2013 02:40:00*1.6517*1.65073*1.65237*1.65064
08/16/2013 02:45:00*1.65073*1.65026*1.65074*1.64972
08/16/2013 02:50:00*1.65026*1.65116*1.6515*1.64997
08/16/2013 02:55:00*1.65116*1.64991*1.6513*1.64978
08/16/2013 03:00:00*1.64991*1.64886*1.65008*1.64886
08/16/2013 03:05:00*1.64886*1.65034*1.65038*1.64886
08/16/2013 03:10:00*1.65034*1.65105*1.65125*1.6497
08/16/2013 03:15:00*1.65105*1.64971*1.65105*1.64865
08/16/2013 03:20:00*1.64971*1.65002*1.65002*1.64936
08/16/2013 03:25:00*1.65002*1.65035*1.6506*1.64962
08/16/2013 03:30:00*1.65035*1.65055*1.65077*1.64957
08/16/2013 03:35:00*1.65055*1.64973*1.65075*1.64962
08/16/2013 03:40:00*1.64973*1.64994*1.6502*1.64927
08/16/2013 03:45:00*1.64994*1.64983*1.65013*1.64923
08/16/2013 03:50:00*1.64983*1.64961*1.65005*1.64823
08/16/2013 03:55:00*1.64961*1.64862*1.64981*1.64833
08/16/2013 04:00:00*1.64862*1.64771*1.64918*1.64767
08/16/2013 04:05:00*1.64771*1.64944*1.64978*1.64768
08/16/2013 04:10:00*1.64944*1.64896*1.64973*1.64837
08/16/2013 04:15:00*1.64896*1.64817*1.64915*1.6479
08/16/2013 04:20:00*1.64817*1.64894*1.6491*1.64782
08/16/2013 04:25:00*1.64894*1.65191*1.65231*1.64883
08/16/2013 04:30:00*1.65191*1.6518*1.65229*1.65166
08/16/2013 04:35:00*1.6518*1.65388*1.65401*1.65171
08/16/2013 04:40:00*1.65388*1.65344*1.65397*1.65344
08/16/2013 04:45:00*1.65344*1.65228*1.6535*1.65215
08/16/2013 04:50:00*1.65228*1.65163*1.65273*1.65122
08/16/2013 04:55:00*1.65163*1.65033*1.65163*1.64953
08/16/2013 05:00:00*1.65033*1.65056*1.65097*1.64998
08/16/2013 05:05:00*1.65056*1.64857*1.65064*1.64833
08/16/2013 05:10:00*1.64857*1.6511*1.6511*1.64853
08/16/2013 05:15:00*1.6511*1.65179*1.65227*1.6511
08/16/2013 05:20:00*1.65179*1.65171*1.6522*1.65145
08/16/2013 05:25:00*1.65171*1.65186*1.65213*1.65081
08/16/2013 05:30:00*1.65186*1.65166*1.6525*1.65149
08/16/2013 05:35:00*1.65166*1.65169*1.65182*1.65128
08/16/2013 05:40:00*1.65169*1.65131*1.65173*1.651
08/16/2013 05:45:00*1.65131*1.65341*1.65348*1.65118
08/16/2013 05:50:00*1.65341*1.65273*1.65407*1.65244
08/16/2013 05:55:00*1.65273*1.65191*1.65294*1.65183
08/16/2013 06:00:00*1.65191*1.65116*1.6523*1.65114
08/16/2013 06:05:00*1.65116*1.64961*1.6514*1.64956
08/16/2013 06:10:00*1.64961*1.64996*1.65007*1.64955
08/16/2013 06:15:00*1.64996*1.65106*1.65109*1.6499
08/16/2013 06:20:00*1.65106*1.65237*1.65241*1.65106
08/16/2013 06:25:00*1.65237*1.65326*1.65366*1.65219
08/16/2013 06:30:00*1.65326*1.65295*1.65326*1.652
08/16/2013 06:35:00*1.65295*1.65262*1.65296*1.65241
08/16/2013 06:40:00*1.65262*1.65194*1.65262*1.65183
08/16/2013 06:45:00*1.65194*1.65048*1.65194*1.64997
08/16/2013 06:50:00*1.65048*1.65007*1.65053*1.64963
08/16/2013 06:55:00*1.65007*1.65015*1.65062*1.64953
08/16/2013 07:00:00*1.65015*1.64911*1.65047*1.64897
08/16/2013 07:05:00*1.64911*1.64938*1.64951*1.6489
08/16/2013 07:10:00*1.64938*1.64874*1.64943*1.64847
08/16/2013 07:15:00*1.64874*1.64856*1.64886*1.64839
08/16/2013 07:20:00*1.64856*1.64983*1.64983*1.64849
08/16/2013 07:25:00*1.64983*1.6511*1.65122*1.64983
08/16/2013 07:30:00*1.6511*1.65182*1.65187*1.65065
08/16/2013 07:35:00*1.65182*1.65154*1.65191*1.65125
08/16/2013 07:40:00*1.65154*1.65157*1.65176*1.65141
08/16/2013 07:45:00*1.65157*1.65106*1.65157*1.65099
08/16/2013 07:50:00*1.65106*1.65136*1.65136*1.65066
08/16/2013 07:55:00*1.65136*1.65209*1.65212*1.65136
08/16/2013 08:00:00*1.65209*1.65094*1.6521*1.65094
08/16/2013 08:05:00*1.65094*1.64975*1.65106*1.64929
08/16/2013 08:10:00*1.64975*1.64971*1.65025*1.64961
08/16/2013 08:15:00*1.64971*1.65012*1.65047*1.64943
08/16/2013 08:20:00*1.65012*1.65107*1.65126*1.65012
08/16/2013 08:25:00*1.65107*1.65116*1.65224*1.6509
08/16/2013 08:30:00*1.65116*1.64935*1.65132*1.649
08/16/2013 08:35:00*1.64935*1.64947*1.64999*1.64872
08/16/2013 08:40:00*1.64947*1.65017*1.65067*1.64904
08/16/2013 08:45:00*1.65017*1.65084*1.651*1.64855
08/16/2013 08:50:00*1.65084*1.65139*1.65226*1.65065
08/16/2013 08:55:00*1.65139*1.65199*1.65255*1.65129
08/16/2013 09:00:00*1.65199*1.65209*1.65279*1.6518
08/16/2013 09:05:00*1.65209*1.65159*1.65268*1.65154
08/16/2013 09:10:00*1.65159*1.65211*1.65231*1.65087
08/16/2013 09:15:00*1.65211*1.65149*1.65211*1.65121
08/16/2013 09:20:00*1.65149*1.65111*1.65207*1.65103
08/16/2013 09:25:00*1.65111*1.65059*1.65123*1.65009
08/16/2013 09:30:00*1.65059*1.64924*1.65062*1.64828
08/16/2013 09:35:00*1.64924*1.65087*1.65087*1.64915
08/16/2013 09:40:00*1.65087*1.6513*1.65202*1.65069
08/16/2013 09:45:00*1.6513*1.65024*1.6515*1.65024
08/16/2013 09:50:00*1.65024*1.64897*1.65055*1.64897
08/16/2013 09:55:00*1.64897*1.64875*1.64996*1.64847
08/16/2013 10:00:00*1.64875*1.64783*1.64907*1.64708
08/16/2013 10:05:00*1.64783*1.64762*1.64893*1.64742
08/16/2013 10:10:00*1.64762*1.64709*1.64796*1.64634
08/16/2013 10:15:00*1.64709*1.64704*1.64777*1.64625
08/16/2013 10:20:00*1.64704*1.64768*1.64785*1.6469
08/16/2013 10:25:00*1.64768*1.65034*1.65087*1.64765
08/16/2013 10:30:00*1.65034*1.6477*1.65041*1.64744
08/16/2013 10:35:00*1.6477*1.64685*1.64802*1.64616
08/16/2013 10:40:00*1.64685*1.64557*1.64707*1.64557
08/16/2013 10:45:00*1.64557*1.64489*1.64563*1.64471
08/16/2013 10:50:00*1.64489*1.64448*1.64489*1.64332
08/16/2013 10:55:00*1.64448*1.64434*1.64462*1.64363
08/16/2013 11:00:00*1.64434*1.64438*1.64462*1.6435
08/16/2013 11:05:00*1.64438*1.64387*1.64524*1.64359
08/16/2013 11:10:00*1.64387*1.64342*1.64419*1.64322
08/16/2013 11:15:00*1.64342*1.64311*1.64359*1.64237
08/16/2013 11:20:00*1.64311*1.64222*1.64339*1.64201
08/16/2013 11:25:00*1.64222*1.64295*1.64316*1.64216
08/16/2013 11:30:00*1.64295*1.64318*1.64334*1.64251
08/16/2013 11:35:00*1.64318*1.64242*1.64318*1.64233
08/16/2013 11:40:00*1.64242*1.64015*1.64249*1.63972
08/16/2013 11:45:00*1.64015*1.63951*1.64041*1.63929
08/16/2013 11:50:00*1.63951*1.63934*1.63967*1.63914
08/16/2013 11:55:00*1.63934*1.64031*1.64031*1.63934
08/16/2013 12:00:00*1.64031*1.6409*1.64145*1.64023
08/16/2013 12:05:00*1.6409*1.64056*1.64102*1.6399
08/16/2013 12:10:00*1.64056*1.64156*1.64164*1.6403
08/16/2013 12:15:00*1.64156*1.64195*1.64202*1.6411
08/16/2013 12:20:00*1.64195*1.64339*1.64427*1.64193
08/16/2013 12:25:00*1.64339*1.64387*1.64507*1.64331
08/16/2013 12:30:00*1.64387*1.64343*1.64405*1.64321
08/16/2013 12:35:00*1.64343*1.64367*1.64385*1.64343
08/16/2013 12:40:00*1.64367*1.64461*1.64513*1.64357
08/16/2013 12:45:00*1.64461*1.64433*1.64467*1.64391
08/16/2013 12:50:00*1.64433*1.64547*1.64548*1.64403
08/16/2013 12:55:00*1.64547*1.64662*1.6467*1.64536
08/16/2013 13:00:00*1.64662*1.64669*1.6471*1.64646
08/16/2013 13:05:00*1.64669*1.64635*1.64725*1.64624
08/16/2013 13:10:00*1.64635*1.64558*1.6465*1.64534
08/16/2013 13:15:00*1.64558*1.64368*1.64569*1.64338
08/16/2013 13:20:00*1.64368*1.64533*1.64535*1.64352
08/16/2013 13:25:00*1.64533*1.64427*1.64567*1.64425
08/16/2013 13:30:00*1.64427*1.64517*1.64517*1.64403
08/16/2013 13:35:00*1.64517*1.64503*1.64543*1.64489
08/16/2013 13:40:00*1.64503*1.64566*1.64596*1.64489
08/16/2013 13:45:00*1.64566*1.64516*1.64577*1.64515
08/16/2013 13:50:00*1.64516*1.64555*1.64556*1.64496
08/16/2013 13:55:00*1.64555*1.64561*1.64582*1.64539
08/16/2013 14:00:00*1.64561*1.64572*1.64581*1.64524
08/16/2013 14:05:00*1.64572*1.64609*1.6462*1.64572
08/16/2013 14:10:00*1.64609*1.64596*1.64609*1.64587
08/16/2013 14:15:00*1.64596*1.64673*1.64673*1.64589
08/16/2013 14:20:00*1.64673*1.64657*1.64695*1.6463
08/16/2013 14:25:00*1.64657*1.64639*1.64669*1.64636
08/16/2013 14:30:00*1.64639*1.64627*1.6465*1.6462
08/16/2013 14:35:00*1.64627*1.646*1.64632*1.646
08/16/2013 14:40:00*1.646*1.64586*1.64615*1.64585
08/16/2013 14:45:00*1.64586*1.64559*1.64602*1.64559
08/16/2013 14:50:00*1.64559*1.64528*1.64591*1.64521
08/16/2013 14:55:00*1.64528*1.64408*1.64529*1.64408
08/16/2013 15:00:00*1.64408*1.64329*1.64533*1.64276
08/16/2013 15:05:00*1.64329*1.6439*1.64409*1.64316
08/16/2013 15:10:00*1.6439*1.64269*1.64472*1.6426
08/16/2013 15:15:00*1.64269*1.6434*1.64343*1.64257
08/16/2013 15:20:00*1.6434*1.64448*1.64448*1.64339
08/16/2013 15:25:00*1.64448*1.64513*1.64513*1.64415
08/16/2013 15:30:00*1.64513*1.64499*1.64555*1.64428
08/16/2013 15:35:00*1.64499*1.64484*1.64528*1.64426
08/16/2013 15:40:00*1.64484*1.64506*1.64512*1.64424
08/16/2013 15:45:00*1.64506*1.64482*1.64541*1.64453
08/16/2013 15:50:00*1.64482*1.6455*1.64561*1.64465
08/16/2013 15:55:00*1.6455*1.64575*1.64637*1.64545
08/16/2013 16:00:00*1.64575*1.64526*1.64585*1.64524
08/16/2013 16:05:00*1.64526*1.64527*1.64541*1.64508
08/16/2013 16:10:00*1.64527*1.64432*1.64558*1.64419
08/16/2013 16:15:00*1.64432*1.64511*1.64548*1.64387
08/16/2013 16:20:00*1.64511*1.64545*1.64568*1.64416
08/16/2013 16:25:00*1.64545*1.64464*1.64589*1.64412
08/16/2013 16:30:00*1.64464*1.64515*1.64596*1.64411
08/16/2013 16:35:00*1.64515*1.64511*1.64571*1.6441
08/16/2013 16:40:00*1.64511*1.64502*1.6452*1.64453
08/16/2013 16:45:00*1.64502*1.64469*1.64504*1.64372
08/16/2013 16:50:00*1.64469*1.64383*1.64501*1.64376
08/16/2013 16:55:00*1.64383*1.64386*1.64409*1.64307
