08/14/2013 17:05:00*1.65052*1.65001*1.65052*1.64952
08/14/2013 17:10:00*1.65001*1.65073*1.65097*1.65001
08/14/2013 17:15:00*1.65073*1.65063*1.65115*1.65047
08/14/2013 17:20:00*1.65063*1.65059*1.65084*1.65059
08/14/2013 17:25:00*1.65059*1.65061*1.65084*1.65051
08/14/2013 17:30:00*1.65061*1.65039*1.65101*1.6497
08/14/2013 17:35:00*1.65039*1.65122*1.65171*1.65022
08/14/2013 17:40:00*1.65122*1.65186*1.65252*1.65115
08/14/2013 17:45:00*1.65186*1.65119*1.6522*1.65116
08/14/2013 17:50:00*1.65119*1.65144*1.65145*1.65091
08/14/2013 17:55:00*1.65144*1.65193*1.65205*1.65118
08/14/2013 18:00:00*1.65193*1.64998*1.65193*1.64998
08/14/2013 18:05:00*1.64998*1.65177*1.65182*1.64982
08/14/2013 18:10:00*1.65177*1.65205*1.65212*1.6511
08/14/2013 18:15:00*1.65205*1.65145*1.65206*1.65145
08/14/2013 18:20:00*1.65145*1.65132*1.65155*1.65123
08/14/2013 18:25:00*1.65132*1.65076*1.65143*1.65042
08/14/2013 18:30:00*1.65076*1.65036*1.65086*1.64987
08/14/2013 18:35:00*1.65036*1.64891*1.65051*1.64869
08/14/2013 18:40:00*1.64891*1.64955*1.64988*1.64851
08/14/2013 18:45:00*1.64955*1.64987*1.64994*1.64876
08/14/2013 18:50:00*1.64987*1.6492*1.6503*1.64913
08/14/2013 18:55:00*1.6492*1.64941*1.64954*1.64919
08/14/2013 19:00:00*1.64941*1.64905*1.64955*1.64866
08/14/2013 19:05:00*1.64905*1.64895*1.64919*1.64875
08/14/2013 19:10:00*1.64895*1.6485*1.64895*1.64848
08/14/2013 19:15:00*1.6485*1.64868*1.64879*1.64843
08/14/2013 19:20:00*1.64868*1.64882*1.64887*1.64829
08/14/2013 19:25:00*1.64882*1.64885*1.6492*1.64841
08/14/2013 19:30:00*1.64885*1.64908*1.64935*1.64869
08/14/2013 19:35:00*1.64908*1.64857*1.64936*1.6485
08/14/2013 19:40:00*1.64857*1.64686*1.64883*1.64642
08/14/2013 19:45:00*1.64686*1.64669*1.64757*1.64641
08/14/2013 19:50:00*1.64669*1.64709*1.64759*1.6466
08/14/2013 19:55:00*1.64709*1.64736*1.64749*1.64681
08/14/2013 20:00:00*1.64736*1.64734*1.64829*1.64716
08/14/2013 20:05:00*1.64734*1.64712*1.64781*1.64679
08/14/2013 20:10:00*1.64712*1.64714*1.64717*1.64667
08/14/2013 20:15:00*1.64714*1.6468*1.64725*1.64658
08/14/2013 20:20:00*1.6468*1.64706*1.64717*1.64656
08/14/2013 20:25:00*1.64706*1.64704*1.64719*1.64678
08/14/2013 20:30:00*1.64704*1.64681*1.64715*1.6466
08/14/2013 20:35:00*1.64681*1.64454*1.64681*1.64443
08/14/2013 20:40:00*1.64454*1.64558*1.64568*1.64442
08/14/2013 20:45:00*1.64558*1.64462*1.64558*1.64447
08/14/2013 20:50:00*1.64462*1.64329*1.64462*1.64304
08/14/2013 20:55:00*1.64329*1.64367*1.64407*1.64304
08/14/2013 21:00:00*1.64367*1.64441*1.64464*1.64354
08/14/2013 21:05:00*1.64441*1.64524*1.64546*1.64438
08/14/2013 21:10:00*1.64524*1.64544*1.64581*1.64518
08/14/2013 21:15:00*1.64544*1.64501*1.64554*1.6446
08/14/2013 21:20:00*1.64501*1.64564*1.64566*1.64494
08/14/2013 21:25:00*1.64564*1.64577*1.64595*1.64529
08/14/2013 21:30:00*1.64577*1.64598*1.64598*1.64561
08/14/2013 21:35:00*1.64598*1.64661*1.64729*1.64598
08/14/2013 21:40:00*1.64661*1.64709*1.6478*1.64661
08/14/2013 21:45:00*1.64709*1.64685*1.64709*1.64578
08/14/2013 21:50:00*1.64685*1.64724*1.64803*1.6466
08/14/2013 21:55:00*1.64724*1.64698*1.64803*1.64659
08/14/2013 22:00:00*1.64698*1.64725*1.64793*1.64698
08/14/2013 22:05:00*1.64725*1.64875*1.64985*1.64725
08/14/2013 22:10:00*1.64875*1.64792*1.64917*1.64758
08/14/2013 22:15:00*1.64792*1.64847*1.64924*1.64716
08/14/2013 22:20:00*1.64847*1.64791*1.65001*1.64742
08/14/2013 22:25:00*1.64791*1.64794*1.64817*1.64661
08/14/2013 22:30:00*1.64794*1.64773*1.64804*1.64714
08/14/2013 22:35:00*1.64773*1.64789*1.64869*1.64734
08/14/2013 22:40:00*1.64789*1.64841*1.64869*1.64736
08/14/2013 22:45:00*1.64841*1.64885*1.64958*1.64777
08/14/2013 22:50:00*1.64885*1.64823*1.6495*1.64789
08/14/2013 22:55:00*1.64823*1.64846*1.64896*1.64808
08/14/2013 23:00:00*1.64846*1.6492*1.64947*1.64819
08/14/2013 23:05:00*1.6492*1.64855*1.6494*1.64847
08/14/2013 23:10:00*1.64855*1.64856*1.649*1.64845
08/14/2013 23:15:00*1.64856*1.64867*1.64901*1.64853
08/14/2013 23:20:00*1.64867*1.64848*1.64882*1.64844
08/14/2013 23:25:00*1.64848*1.64901*1.64918*1.64833
08/14/2013 23:30:00*1.64901*1.64905*1.64923*1.64893
08/14/2013 23:35:00*1.64905*1.64909*1.64941*1.64898
08/14/2013 23:40:00*1.64909*1.64918*1.64926*1.64905
08/14/2013 23:45:00*1.64918*1.64786*1.64918*1.64783
08/14/2013 23:50:00*1.64786*1.64802*1.64835*1.64785
08/14/2013 23:55:00*1.64802*1.64889*1.6489*1.64793
08/15/2013 00:00:00*1.64889*1.64906*1.64928*1.64864
08/15/2013 00:05:00*1.64906*1.64962*1.64982*1.64906
08/15/2013 00:10:00*1.64962*1.64946*1.6497*1.64916
08/15/2013 00:15:00*1.64946*1.6487*1.64948*1.6485
08/15/2013 00:20:00*1.6487*1.64882*1.64912*1.64851
08/15/2013 00:25:00*1.64882*1.6484*1.64883*1.64833
08/15/2013 00:30:00*1.6484*1.649*1.64902*1.64835
08/15/2013 00:35:00*1.649*1.64908*1.64949*1.64881
08/15/2013 00:40:00*1.64908*1.64904*1.64941*1.64897
08/15/2013 00:45:00*1.64904*1.64926*1.64948*1.64881
08/15/2013 00:50:00*1.64926*1.64939*1.64967*1.64916
08/15/2013 00:55:00*1.64939*1.64945*1.64953*1.64933
08/15/2013 01:00:00*1.64945*1.64932*1.64949*1.64895
08/15/2013 01:05:00*1.64932*1.64942*1.6495*1.64923
08/15/2013 01:10:00*1.64942*1.64938*1.64985*1.64934
08/15/2013 01:15:00*1.64938*1.64966*1.65001*1.64938
08/15/2013 01:20:00*1.64966*1.64909*1.6497*1.64879
08/15/2013 01:25:00*1.64909*1.64916*1.64952*1.64889
08/15/2013 01:30:00*1.64916*1.64851*1.64934*1.64826
08/15/2013 01:35:00*1.64851*1.64809*1.64879*1.64801
08/15/2013 01:40:00*1.64809*1.64815*1.6485*1.64799
08/15/2013 01:45:00*1.64815*1.64863*1.64888*1.64811
08/15/2013 01:50:00*1.64863*1.64877*1.649*1.64827
08/15/2013 01:55:00*1.64877*1.64919*1.6492*1.64865
08/15/2013 02:00:00*1.64919*1.6491*1.64942*1.64907
08/15/2013 02:05:00*1.6491*1.64913*1.64927*1.64878
08/15/2013 02:10:00*1.64913*1.64738*1.64915*1.6473
08/15/2013 02:15:00*1.64738*1.64786*1.64809*1.64731
08/15/2013 02:20:00*1.64786*1.64764*1.64797*1.64761
08/15/2013 02:25:00*1.64764*1.64693*1.64765*1.64668
08/15/2013 02:30:00*1.64693*1.6466*1.64693*1.64581
08/15/2013 02:35:00*1.6466*1.64567*1.64684*1.6456
08/15/2013 02:40:00*1.64567*1.64657*1.64707*1.64563
08/15/2013 02:45:00*1.64657*1.64518*1.64671*1.64504
08/15/2013 02:50:00*1.64518*1.64454*1.64555*1.64454
08/15/2013 02:55:00*1.64454*1.64473*1.64482*1.6444
08/15/2013 03:00:00*1.64473*1.64477*1.64484*1.64415
08/15/2013 03:05:00*1.64477*1.64513*1.64562*1.64449
08/15/2013 03:10:00*1.64513*1.64379*1.64513*1.6437
08/15/2013 03:15:00*1.64379*1.64405*1.64412*1.64306
08/15/2013 03:20:00*1.64405*1.6441*1.64437*1.64347
08/15/2013 03:25:00*1.6441*1.64372*1.6441*1.64319
08/15/2013 03:30:00*1.64372*1.64344*1.64383*1.64324
08/15/2013 03:35:00*1.64344*1.643*1.64349*1.64287
08/15/2013 03:40:00*1.643*1.64363*1.64377*1.64297
08/15/2013 03:45:00*1.64363*1.64464*1.64472*1.64363
08/15/2013 03:50:00*1.64464*1.64511*1.64538*1.6445
08/15/2013 03:55:00*1.64511*1.64512*1.64545*1.64488
08/15/2013 04:00:00*1.64512*1.64431*1.64529*1.64414
08/15/2013 04:05:00*1.64431*1.64407*1.64515*1.64407
08/15/2013 04:10:00*1.64407*1.64431*1.6447*1.64392
08/15/2013 04:15:00*1.64431*1.64351*1.64447*1.64342
08/15/2013 04:20:00*1.64351*1.64455*1.64458*1.64348
08/15/2013 04:25:00*1.64455*1.64547*1.64597*1.64451
08/15/2013 04:30:00*1.64547*1.64545*1.64621*1.64528
08/15/2013 04:35:00*1.64545*1.64431*1.64587*1.6442
08/15/2013 04:40:00*1.64431*1.64486*1.6449*1.64423
08/15/2013 04:45:00*1.64486*1.64462*1.64499*1.64426
08/15/2013 04:50:00*1.64462*1.64244*1.64462*1.6424
08/15/2013 04:55:00*1.64244*1.64189*1.64272*1.64087
08/15/2013 05:00:00*1.64189*1.64069*1.64192*1.64069
08/15/2013 05:05:00*1.64069*1.64225*1.64249*1.64065
08/15/2013 05:10:00*1.64225*1.64267*1.64279*1.64184
08/15/2013 05:15:00*1.64267*1.64256*1.64278*1.64153
08/15/2013 05:20:00*1.64256*1.64326*1.64332*1.64221
08/15/2013 05:25:00*1.64326*1.64142*1.64329*1.64126
08/15/2013 05:30:00*1.64142*1.64119*1.64145*1.64072
08/15/2013 05:35:00*1.64119*1.64089*1.64152*1.64065
08/15/2013 05:40:00*1.64089*1.64284*1.64313*1.64007
08/15/2013 05:45:00*1.64284*1.64119*1.64325*1.64114
08/15/2013 05:50:00*1.64119*1.64068*1.64146*1.64002
08/15/2013 05:55:00*1.64068*1.6416*1.64186*1.64026
08/15/2013 06:00:00*1.6416*1.64167*1.64196*1.64119
08/15/2013 06:05:00*1.64167*1.64275*1.64277*1.64122
08/15/2013 06:10:00*1.64275*1.64278*1.64313*1.64254
08/15/2013 06:15:00*1.64278*1.64244*1.64289*1.64225
08/15/2013 06:20:00*1.64244*1.64204*1.6425*1.64184
08/15/2013 06:25:00*1.64204*1.64172*1.64216*1.64152
08/15/2013 06:30:00*1.64172*1.64225*1.64278*1.64172
08/15/2013 06:35:00*1.64225*1.64311*1.64329*1.64225
08/15/2013 06:40:00*1.64311*1.64278*1.64356*1.64265
08/15/2013 06:45:00*1.64278*1.64295*1.64334*1.64229
08/15/2013 06:50:00*1.64295*1.6438*1.6438*1.64269
08/15/2013 06:55:00*1.6438*1.64362*1.6441*1.64329
08/15/2013 07:00:00*1.64362*1.64317*1.64417*1.64302
08/15/2013 07:05:00*1.64317*1.64339*1.64388*1.64294
08/15/2013 07:10:00*1.64339*1.64324*1.64354*1.6428
08/15/2013 07:15:00*1.64324*1.64368*1.64372*1.64317
08/15/2013 07:20:00*1.64368*1.64452*1.64475*1.64368
08/15/2013 07:25:00*1.64452*1.64441*1.64487*1.64441
08/15/2013 07:30:00*1.64441*1.64472*1.64473*1.64438
08/15/2013 07:35:00*1.64472*1.64556*1.64591*1.64472
08/15/2013 07:40:00*1.64556*1.64567*1.64608*1.64556
08/15/2013 07:45:00*1.64567*1.64633*1.64641*1.64567
08/15/2013 07:50:00*1.64633*1.64624*1.64648*1.64612
08/15/2013 07:55:00*1.64624*1.64644*1.64686*1.6461
08/15/2013 08:00:00*1.64644*1.64693*1.64727*1.64632
08/15/2013 08:05:00*1.64693*1.64682*1.64713*1.64653
08/15/2013 08:10:00*1.64682*1.64756*1.64795*1.64678
08/15/2013 08:15:00*1.64756*1.64748*1.64799*1.64733
08/15/2013 08:20:00*1.64748*1.64761*1.64786*1.6473
08/15/2013 08:25:00*1.64761*1.64747*1.64764*1.64677
08/15/2013 08:30:00*1.64747*1.64586*1.64769*1.6452
08/15/2013 08:35:00*1.64586*1.65128*1.65208*1.64555
08/15/2013 08:40:00*1.65128*1.64812*1.65132*1.6475
08/15/2013 08:45:00*1.64812*1.64736*1.64903*1.64719
08/15/2013 08:50:00*1.64736*1.64656*1.64754*1.64651
08/15/2013 08:55:00*1.64656*1.64768*1.64846*1.64627
08/15/2013 09:00:00*1.64768*1.64736*1.64791*1.64678
08/15/2013 09:05:00*1.64736*1.64792*1.64831*1.64687
08/15/2013 09:10:00*1.64792*1.64596*1.648*1.6459
08/15/2013 09:15:00*1.64596*1.64618*1.64656*1.64557
08/15/2013 09:20:00*1.64618*1.64633*1.64642*1.64507
08/15/2013 09:25:00*1.64633*1.64737*1.64845*1.64633
08/15/2013 09:30:00*1.64737*1.64787*1.64793*1.64687
08/15/2013 09:35:00*1.64787*1.64667*1.64821*1.64663
08/15/2013 09:40:00*1.64667*1.64768*1.64775*1.64657
08/15/2013 09:45:00*1.64768*1.64811*1.64847*1.64741
08/15/2013 09:50:00*1.64811*1.65*1.6504*1.64803
08/15/2013 09:55:00*1.65*1.65102*1.65198*1.65
08/15/2013 10:00:00*1.65102*1.65229*1.65249*1.65087
08/15/2013 10:05:00*1.65229*1.64863*1.65311*1.64863
08/15/2013 10:10:00*1.64863*1.65107*1.65176*1.64709
08/15/2013 10:15:00*1.65107*1.64924*1.65107*1.64869
08/15/2013 10:20:00*1.64924*1.64866*1.64924*1.64835
08/15/2013 10:25:00*1.64866*1.65124*1.65124*1.64863
08/15/2013 10:30:00*1.65124*1.65032*1.65295*1.64975
08/15/2013 10:35:00*1.65032*1.64904*1.65065*1.64865
08/15/2013 10:40:00*1.64904*1.64847*1.64955*1.64838
08/15/2013 10:45:00*1.64847*1.64913*1.64936*1.64812
08/15/2013 10:50:00*1.64913*1.64847*1.64926*1.64819
08/15/2013 10:55:00*1.64847*1.64866*1.64905*1.64832
08/15/2013 11:00:00*1.64866*1.65018*1.65032*1.64866
08/15/2013 11:05:00*1.65018*1.64954*1.65057*1.64946
08/15/2013 11:10:00*1.64954*1.64875*1.65005*1.64862
08/15/2013 11:15:00*1.64875*1.64879*1.64907*1.64822
08/15/2013 11:20:00*1.64879*1.64984*1.65018*1.64851
08/15/2013 11:25:00*1.64984*1.65038*1.65038*1.6497
08/15/2013 11:30:00*1.65038*1.65003*1.65046*1.64968
08/15/2013 11:35:00*1.65003*1.64934*1.65003*1.64913
08/15/2013 11:40:00*1.64934*1.64857*1.64939*1.64839
08/15/2013 11:45:00*1.64857*1.64879*1.64979*1.64857
08/15/2013 11:50:00*1.64879*1.64904*1.64913*1.64864
08/15/2013 11:55:00*1.64904*1.64884*1.64932*1.64859
08/15/2013 12:00:00*1.64884*1.64836*1.64888*1.64808
08/15/2013 12:05:00*1.64836*1.64874*1.64897*1.64822
08/15/2013 12:10:00*1.64874*1.64883*1.64928*1.64866
08/15/2013 12:15:00*1.64883*1.64911*1.64922*1.64867
08/15/2013 12:20:00*1.64911*1.6483*1.64924*1.64826
08/15/2013 12:25:00*1.6483*1.64809*1.64884*1.64807
08/15/2013 12:30:00*1.64809*1.64868*1.64911*1.64802
08/15/2013 12:35:00*1.64868*1.64889*1.64922*1.64827
08/15/2013 12:40:00*1.64889*1.64945*1.64956*1.64889
08/15/2013 12:45:00*1.64945*1.64882*1.64945*1.64853
08/15/2013 12:50:00*1.64882*1.64791*1.64905*1.64791
08/15/2013 12:55:00*1.64791*1.64661*1.6482*1.64661
08/15/2013 13:00:00*1.64661*1.64639*1.64689*1.64579
08/15/2013 13:05:00*1.64639*1.64681*1.64681*1.64619
08/15/2013 13:10:00*1.64681*1.64666*1.64687*1.64626
08/15/2013 13:15:00*1.64666*1.65051*1.65199*1.64597
08/15/2013 13:20:00*1.65051*1.65096*1.6521*1.64907
08/15/2013 13:25:00*1.65096*1.65077*1.65149*1.64987
08/15/2013 13:30:00*1.65077*1.65059*1.65137*1.65045
08/15/2013 13:35:00*1.65059*1.65058*1.65091*1.65002
08/15/2013 13:40:00*1.65058*1.65161*1.65247*1.65027
08/15/2013 13:45:00*1.65161*1.65163*1.65187*1.65067
08/15/2013 13:50:00*1.65163*1.652*1.65233*1.65061
08/15/2013 13:55:00*1.652*1.65241*1.65283*1.65162
08/15/2013 14:00:00*1.65241*1.65253*1.65295*1.65166
08/15/2013 14:05:00*1.65258*1.65093*1.65264*1.65085
08/15/2013 14:10:00*1.65093*1.65243*1.65243*1.65091
08/15/2013 14:15:00*1.65243*1.65199*1.653*1.65176
08/15/2013 14:20:00*1.65199*1.65179*1.65412*1.65179
08/15/2013 14:25:00*1.65179*1.65121*1.65321*1.6512
08/15/2013 14:30:00*1.65129*1.65167*1.65197*1.65081
08/15/2013 14:35:00*1.65167*1.65055*1.6518*1.65016
08/15/2013 14:40:00*1.65055*1.65092*1.65117*1.65033
08/15/2013 14:45:00*1.65092*1.65129*1.65138*1.65061
08/15/2013 14:50:00*1.65129*1.65185*1.65201*1.65124
08/15/2013 14:55:00*1.65185*1.65172*1.65248*1.65169
08/15/2013 15:00:00*1.65172*1.65222*1.65286*1.65172
08/15/2013 15:05:00*1.65222*1.65268*1.65301*1.65205
08/15/2013 15:10:00*1.65268*1.6526*1.65274*1.65194
08/15/2013 15:15:00*1.6526*1.65298*1.65374*1.65249
08/15/2013 15:20:00*1.65298*1.65299*1.65352*1.65241
08/15/2013 15:25:00*1.65299*1.65343*1.65349*1.65283
08/15/2013 15:30:00*1.65343*1.65402*1.65474*1.65325
08/15/2013 15:35:00*1.65402*1.65468*1.65525*1.65385
08/15/2013 15:40:00*1.65468*1.65419*1.65502*1.6541
08/15/2013 15:45:00*1.65419*1.65461*1.65472*1.65418
08/15/2013 15:50:00*1.65461*1.65341*1.65469*1.6533
08/15/2013 15:55:00*1.65341*1.65396*1.65423*1.65319
08/15/2013 16:00:00*1.65396*1.65396*1.65482*1.65377
08/15/2013 16:05:00*1.65396*1.65443*1.65534*1.65395
08/15/2013 16:10:00*1.65443*1.65418*1.65478*1.65383
08/15/2013 16:15:00*1.65418*1.65316*1.6542*1.65285
08/15/2013 16:20:00*1.65316*1.65374*1.65427*1.65291
08/15/2013 16:25:00*1.65374*1.65341*1.65439*1.65247
08/15/2013 16:30:00*1.65341*1.65361*1.65392*1.6532
08/15/2013 16:35:00*1.65361*1.65318*1.65376*1.65317
08/15/2013 16:40:00*1.65318*1.65321*1.65331*1.65294
08/15/2013 16:45:00*1.65321*1.65309*1.65383*1.65302
08/15/2013 16:50:00*1.65309*1.65287*1.65337*1.65282
08/15/2013 16:55:00*1.65287*1.65287*1.65361*1.6528
08/15/2013 17:00:00*1.65287*1.65233*1.65289*1.65233
