08/13/2013 17:05:00*1.66445*1.66433*1.66489*1.66429
08/13/2013 17:10:00*1.66433*1.66428*1.66488*1.66394
08/13/2013 17:15:00*1.66428*1.66432*1.66454*1.66428
08/13/2013 17:20:00*1.66432*1.66504*1.66514*1.66432
08/13/2013 17:25:00*1.66504*1.66475*1.66532*1.66475
08/13/2013 17:30:00*1.66475*1.66531*1.66571*1.66467
08/13/2013 17:35:00*1.66531*1.66429*1.66559*1.66416
08/13/2013 17:40:00*1.66429*1.66416*1.6643*1.66369
08/13/2013 17:45:00*1.66416*1.6645*1.66489*1.66402
08/13/2013 17:50:00*1.6645*1.66542*1.66549*1.66442
08/13/2013 17:55:00*1.66542*1.66409*1.66544*1.66409
08/13/2013 18:00:00*1.66409*1.6645*1.66458*1.66382
08/13/2013 18:05:00*1.6645*1.66427*1.6648*1.66409
08/13/2013 18:10:00*1.66427*1.66421*1.66445*1.66407
08/13/2013 18:15:00*1.66421*1.66546*1.66554*1.66406
08/13/2013 18:20:00*1.66546*1.66458*1.66592*1.6645
08/13/2013 18:25:00*1.66458*1.66405*1.66487*1.66395
08/13/2013 18:30:00*1.66405*1.66334*1.66427*1.66331
08/13/2013 18:35:00*1.66334*1.6635*1.66384*1.66325
08/13/2013 18:40:00*1.6635*1.66354*1.66376*1.66345
08/13/2013 18:45:00*1.66354*1.66351*1.66525*1.6625
08/13/2013 18:50:00*1.66351*1.66004*1.66371*1.65988
08/13/2013 18:55:00*1.66004*1.6612*1.66127*1.66002
08/13/2013 19:00:00*1.6612*1.66073*1.66126*1.66043
08/13/2013 19:05:00*1.66073*1.66111*1.66137*1.66069
08/13/2013 19:10:00*1.66111*1.66108*1.66155*1.66077
08/13/2013 19:15:00*1.66108*1.66093*1.66108*1.66066
08/13/2013 19:20:00*1.66093*1.66082*1.66098*1.66063
08/13/2013 19:25:00*1.66082*1.66066*1.66092*1.66035
08/13/2013 19:30:00*1.66066*1.6609*1.66091*1.66059
08/13/2013 19:35:00*1.6609*1.66068*1.66112*1.66062
08/13/2013 19:40:00*1.66068*1.66158*1.66163*1.66068
08/13/2013 19:45:00*1.66158*1.66131*1.66178*1.66127
08/13/2013 19:50:00*1.66131*1.66094*1.66148*1.66081
08/13/2013 19:55:00*1.66094*1.66133*1.66169*1.66079
08/13/2013 20:00:00*1.66133*1.66236*1.66241*1.66133
08/13/2013 20:05:00*1.66236*1.66135*1.66265*1.66113
08/13/2013 20:10:00*1.66135*1.66234*1.66234*1.66135
08/13/2013 20:15:00*1.66234*1.66333*1.66346*1.66222
08/13/2013 20:20:00*1.66333*1.66295*1.66359*1.66283
08/13/2013 20:25:00*1.66295*1.66338*1.66342*1.66239
08/13/2013 20:30:00*1.66338*1.66354*1.66456*1.66326
08/13/2013 20:35:00*1.66354*1.66424*1.6647*1.66354
08/13/2013 20:40:00*1.66424*1.66449*1.66529*1.66379
08/13/2013 20:45:00*1.66449*1.66363*1.66453*1.66363
08/13/2013 20:50:00*1.66363*1.66468*1.66519*1.66363
08/13/2013 20:55:00*1.66468*1.66441*1.66468*1.66403
08/13/2013 21:00:00*1.66441*1.66447*1.66494*1.66392
08/13/2013 21:05:00*1.66447*1.66454*1.66454*1.66384
08/13/2013 21:10:00*1.66454*1.66441*1.66509*1.66422
08/13/2013 21:15:00*1.66441*1.66501*1.66519*1.6639
08/13/2013 21:20:00*1.66501*1.66395*1.66595*1.66386
08/13/2013 21:25:00*1.66395*1.6645*1.66489*1.66389
08/13/2013 21:30:00*1.6645*1.66369*1.66468*1.66359
08/13/2013 21:35:00*1.66369*1.66381*1.66393*1.663
08/13/2013 21:40:00*1.66381*1.66394*1.66429*1.66318
08/13/2013 21:45:00*1.66394*1.66333*1.66399*1.66323
08/13/2013 21:50:00*1.66333*1.66365*1.66415*1.66291
08/13/2013 21:55:00*1.66365*1.66368*1.66375*1.66332
08/13/2013 22:00:00*1.66368*1.66338*1.66368*1.66279
08/13/2013 22:05:00*1.66338*1.66285*1.66338*1.66283
08/13/2013 22:10:00*1.66285*1.6629*1.66328*1.66277
08/13/2013 22:15:00*1.6629*1.66309*1.66346*1.66234
08/13/2013 22:20:00*1.66309*1.66289*1.66331*1.66288
08/13/2013 22:25:00*1.66289*1.66345*1.6635*1.66267
08/13/2013 22:30:00*1.66345*1.663*1.66359*1.663
08/13/2013 22:35:00*1.663*1.66302*1.6634*1.66237
08/13/2013 22:40:00*1.66302*1.66296*1.66346*1.66272
08/13/2013 22:45:00*1.66296*1.66271*1.66307*1.66265
08/13/2013 22:50:00*1.66271*1.66269*1.66289*1.66259
08/13/2013 22:55:00*1.66269*1.6636*1.66379*1.66269
08/13/2013 23:00:00*1.6636*1.66206*1.66361*1.66198
08/13/2013 23:05:00*1.66206*1.66295*1.66296*1.66206
08/13/2013 23:10:00*1.66295*1.66366*1.66366*1.66236
08/13/2013 23:15:00*1.66366*1.66335*1.66373*1.6625
08/13/2013 23:20:00*1.66335*1.66295*1.66372*1.66254
08/13/2013 23:25:00*1.66295*1.66268*1.66323*1.6626
08/13/2013 23:30:00*1.66268*1.66333*1.66351*1.66267
08/13/2013 23:35:00*1.66333*1.66293*1.6635*1.66271
08/13/2013 23:40:00*1.66293*1.6618*1.66303*1.66175
08/13/2013 23:45:00*1.6618*1.66167*1.66194*1.66162
08/13/2013 23:50:00*1.66167*1.66141*1.66184*1.66128
08/13/2013 23:55:00*1.66141*1.66151*1.66162*1.66117
08/14/2013 00:00:00*1.66151*1.66169*1.66186*1.66145
08/14/2013 00:05:00*1.66169*1.66175*1.66175*1.66102
08/14/2013 00:10:00*1.66175*1.66139*1.66196*1.66113
08/14/2013 00:15:00*1.66139*1.66217*1.66228*1.66129
08/14/2013 00:20:00*1.66217*1.6622*1.66231*1.66158
08/14/2013 00:25:00*1.6622*1.66175*1.66225*1.66159
08/14/2013 00:30:00*1.66175*1.66193*1.66254*1.66168
08/14/2013 00:35:00*1.66193*1.66161*1.66206*1.6616
08/14/2013 00:40:00*1.66161*1.66066*1.66177*1.66066
08/14/2013 00:45:00*1.66066*1.66086*1.66163*1.66047
08/14/2013 00:50:00*1.66086*1.66122*1.66139*1.66086
08/14/2013 00:55:00*1.66122*1.66062*1.66137*1.66053
08/14/2013 01:00:00*1.66062*1.66054*1.66081*1.6604
08/14/2013 01:05:00*1.66054*1.66057*1.66086*1.6603
08/14/2013 01:10:00*1.66057*1.66122*1.66142*1.6605
08/14/2013 01:15:00*1.66122*1.6609*1.66135*1.66073
08/14/2013 01:20:00*1.6609*1.6607*1.6611*1.6607
08/14/2013 01:25:00*1.6607*1.66065*1.66121*1.6606
08/14/2013 01:30:00*1.66065*1.66117*1.66169*1.66065
08/14/2013 01:35:00*1.66117*1.66232*1.66273*1.66117
08/14/2013 01:40:00*1.66232*1.66255*1.66278*1.66173
08/14/2013 01:45:00*1.66255*1.66229*1.66275*1.66223
08/14/2013 01:50:00*1.66229*1.66301*1.66306*1.6621
08/14/2013 01:55:00*1.66301*1.66373*1.66385*1.66227
08/14/2013 02:00:00*1.66373*1.66328*1.66373*1.66235
08/14/2013 02:05:00*1.66328*1.66205*1.6634*1.66202
08/14/2013 02:10:00*1.66205*1.6619*1.66272*1.6618
08/14/2013 02:15:00*1.6619*1.66233*1.66246*1.66182
08/14/2013 02:20:00*1.66233*1.66289*1.66315*1.66224
08/14/2013 02:25:00*1.66289*1.66289*1.66335*1.66259
08/14/2013 02:30:00*1.66289*1.66221*1.66319*1.66221
08/14/2013 02:35:00*1.66221*1.66243*1.66256*1.66169
08/14/2013 02:40:00*1.66243*1.66244*1.66276*1.662
08/14/2013 02:45:00*1.66244*1.66188*1.66257*1.66177
08/14/2013 02:50:00*1.66188*1.66137*1.66202*1.66129
08/14/2013 02:55:00*1.66137*1.66047*1.66195*1.66047
08/14/2013 03:00:00*1.66047*1.66048*1.66069*1.66022
08/14/2013 03:05:00*1.66048*1.66026*1.66069*1.6601
08/14/2013 03:10:00*1.66026*1.66019*1.66053*1.65999
08/14/2013 03:15:00*1.66019*1.65996*1.66034*1.65979
08/14/2013 03:20:00*1.65996*1.66042*1.66049*1.65973
08/14/2013 03:25:00*1.66042*1.66024*1.6606*1.6599
08/14/2013 03:30:00*1.66024*1.65951*1.66047*1.65889
08/14/2013 03:35:00*1.65951*1.65979*1.65983*1.65908
08/14/2013 03:40:00*1.65979*1.65983*1.66003*1.65913
08/14/2013 03:45:00*1.65983*1.65981*1.65999*1.65961
08/14/2013 03:50:00*1.65981*1.65938*1.65992*1.65938
08/14/2013 03:55:00*1.65938*1.65979*1.65983*1.65912
08/14/2013 04:00:00*1.65979*1.65961*1.66033*1.65942
08/14/2013 04:05:00*1.65961*1.65872*1.6606*1.65866
08/14/2013 04:10:00*1.65872*1.65864*1.65897*1.65857
08/14/2013 04:15:00*1.65864*1.65827*1.65882*1.65824
08/14/2013 04:20:00*1.65827*1.6601*1.66081*1.65791
08/14/2013 04:25:00*1.6601*1.6595*1.66038*1.65925
08/14/2013 04:30:00*1.6595*1.65941*1.65964*1.65873
08/14/2013 04:35:00*1.65941*1.6593*1.65954*1.65826
08/14/2013 04:40:00*1.6593*1.66016*1.66017*1.65923
08/14/2013 04:45:00*1.66016*1.66016*1.66074*1.65975
08/14/2013 04:50:00*1.66016*1.66*1.66054*1.65951
08/14/2013 04:55:00*1.66*1.6595*1.66042*1.65932
08/14/2013 05:00:00*1.6595*1.66002*1.66015*1.6587
08/14/2013 05:05:00*1.66002*1.65783*1.66017*1.65771
08/14/2013 05:10:00*1.65783*1.65573*1.65788*1.65561
08/14/2013 05:15:00*1.65573*1.65597*1.65658*1.65573
08/14/2013 05:20:00*1.65597*1.65699*1.6571*1.65584
08/14/2013 05:25:00*1.65699*1.65599*1.6571*1.65599
08/14/2013 05:30:00*1.65599*1.65501*1.65709*1.65472
08/14/2013 05:35:00*1.65501*1.65597*1.65631*1.65501
08/14/2013 05:40:00*1.65597*1.65569*1.65659*1.6555
08/14/2013 05:45:00*1.65569*1.6559*1.65634*1.65544
08/14/2013 05:50:00*1.6559*1.65569*1.65611*1.65526
08/14/2013 05:55:00*1.65569*1.65586*1.656*1.65534
08/14/2013 06:00:00*1.65586*1.65634*1.65678*1.6557
08/14/2013 06:05:00*1.65634*1.65753*1.65764*1.65626
08/14/2013 06:10:00*1.65753*1.65709*1.65769*1.65692
08/14/2013 06:15:00*1.65709*1.65699*1.65729*1.65697
08/14/2013 06:20:00*1.65699*1.65447*1.65709*1.65416
08/14/2013 06:25:00*1.65447*1.65386*1.65485*1.65381
08/14/2013 06:30:00*1.65386*1.65315*1.65398*1.65282
08/14/2013 06:35:00*1.65315*1.65093*1.65372*1.6508
08/14/2013 06:40:00*1.65093*1.65194*1.65244*1.65093
08/14/2013 06:45:00*1.65194*1.65166*1.65215*1.65165
08/14/2013 06:50:00*1.65166*1.65061*1.65186*1.65049
08/14/2013 06:55:00*1.65061*1.64962*1.65074*1.64812
08/14/2013 07:00:00*1.64962*1.6507*1.65074*1.64904
08/14/2013 07:05:00*1.6507*1.65001*1.6507*1.64972
08/14/2013 07:10:00*1.65001*1.6494*1.65004*1.64872
08/14/2013 07:15:00*1.6494*1.64959*1.64972*1.64925
08/14/2013 07:20:00*1.64959*1.65064*1.65074*1.64949
08/14/2013 07:25:00*1.65064*1.65117*1.65117*1.65047
08/14/2013 07:30:00*1.65117*1.651*1.65125*1.651
08/14/2013 07:35:00*1.651*1.65156*1.65161*1.651
08/14/2013 07:40:00*1.65156*1.65173*1.65232*1.65156
08/14/2013 07:45:00*1.65173*1.65175*1.65196*1.65164
08/14/2013 07:50:00*1.65175*1.65204*1.65234*1.6517
08/14/2013 07:55:00*1.65204*1.65254*1.65254*1.65204
08/14/2013 08:00:00*1.65254*1.65149*1.65257*1.65083
08/14/2013 08:05:00*1.65149*1.65152*1.65177*1.65123
08/14/2013 08:10:00*1.65152*1.65109*1.65152*1.65108
08/14/2013 08:15:00*1.65109*1.64979*1.65119*1.64946
08/14/2013 08:20:00*1.64979*1.64834*1.64988*1.6483
08/14/2013 08:25:00*1.64834*1.64799*1.64868*1.64771
08/14/2013 08:30:00*1.64799*1.64896*1.64933*1.64793
08/14/2013 08:35:00*1.64896*1.64916*1.64937*1.64723
08/14/2013 08:40:00*1.64916*1.64962*1.65011*1.64896
08/14/2013 08:45:00*1.64962*1.64992*1.65035*1.64949
08/14/2013 08:50:00*1.64992*1.6502*1.65032*1.64927
08/14/2013 08:55:00*1.6502*1.6499*1.65053*1.64974
08/14/2013 09:00:00*1.6499*1.65079*1.6509*1.64972
08/14/2013 09:05:00*1.65079*1.65139*1.65203*1.65079
08/14/2013 09:10:00*1.65139*1.65109*1.65159*1.65079
08/14/2013 09:15:00*1.65109*1.65173*1.65187*1.65016
08/14/2013 09:20:00*1.65173*1.65191*1.65216*1.65091
08/14/2013 09:25:00*1.65191*1.65167*1.65213*1.65146
08/14/2013 09:30:00*1.65167*1.65106*1.65171*1.65084
08/14/2013 09:35:00*1.65106*1.65162*1.65189*1.65073
08/14/2013 09:40:00*1.65162*1.65229*1.65248*1.65152
08/14/2013 09:45:00*1.65229*1.65278*1.65299*1.65224
08/14/2013 09:50:00*1.65278*1.65325*1.65359*1.65247
08/14/2013 09:55:00*1.65325*1.65311*1.65399*1.65301
08/14/2013 10:00:00*1.65311*1.65188*1.65311*1.65171
08/14/2013 10:05:00*1.65188*1.65163*1.6524*1.65155
08/14/2013 10:10:00*1.65163*1.65104*1.65217*1.65095
08/14/2013 10:15:00*1.65104*1.65167*1.6519*1.65065
08/14/2013 10:20:00*1.65167*1.65148*1.65167*1.65097
08/14/2013 10:25:00*1.65148*1.65194*1.65281*1.65133
08/14/2013 10:30:00*1.65194*1.65029*1.65197*1.64954
08/14/2013 10:35:00*1.65029*1.65086*1.65121*1.64984
08/14/2013 10:40:00*1.65086*1.65118*1.6513*1.64995
08/14/2013 10:45:00*1.65118*1.65116*1.65255*1.65087
08/14/2013 10:50:00*1.65116*1.651*1.65168*1.65065
08/14/2013 10:55:00*1.651*1.65038*1.65116*1.65005
08/14/2013 11:00:00*1.65038*1.65033*1.65118*1.65009
08/14/2013 11:05:00*1.65033*1.65038*1.65115*1.6498
08/14/2013 11:10:00*1.65038*1.64864*1.65038*1.64863
08/14/2013 11:15:00*1.64864*1.6493*1.64934*1.64744
08/14/2013 11:20:00*1.6493*1.64926*1.64999*1.64856
08/14/2013 11:25:00*1.64926*1.64862*1.65008*1.64859
08/14/2013 11:30:00*1.64862*1.64873*1.64919*1.6483
08/14/2013 11:35:00*1.64873*1.64931*1.64931*1.6486
08/14/2013 11:40:00*1.64931*1.64985*1.64988*1.64918
08/14/2013 11:45:00*1.64985*1.64925*1.64985*1.64878
08/14/2013 11:50:00*1.64925*1.6489*1.64978*1.64886
08/14/2013 11:55:00*1.6489*1.64996*1.64996*1.64874
08/14/2013 12:00:00*1.64996*1.65008*1.65041*1.64984
08/14/2013 12:05:00*1.65008*1.64981*1.65014*1.64971
08/14/2013 12:10:00*1.64981*1.64963*1.64994*1.64944
08/14/2013 12:15:00*1.64963*1.6492*1.64973*1.64901
08/14/2013 12:20:00*1.6492*1.64979*1.64993*1.6492
08/14/2013 12:25:00*1.64979*1.6504*1.65085*1.64979
08/14/2013 12:30:00*1.6504*1.6497*1.65046*1.64948
08/14/2013 12:35:00*1.6497*1.64939*1.64988*1.64892
08/14/2013 12:40:00*1.64939*1.64874*1.64979*1.64866
08/14/2013 12:45:00*1.64874*1.64891*1.64902*1.64863
08/14/2013 12:50:00*1.64891*1.64823*1.64893*1.64792
08/14/2013 12:55:00*1.64823*1.64843*1.6486*1.64807
08/14/2013 13:00:00*1.64843*1.64861*1.64886*1.64842
08/14/2013 13:05:00*1.64861*1.64861*1.64895*1.64838
08/14/2013 13:10:00*1.64861*1.64881*1.64912*1.64861
08/14/2013 13:15:00*1.64881*1.64948*1.64959*1.64873
08/14/2013 13:20:00*1.64948*1.6489*1.6495*1.64888
08/14/2013 13:25:00*1.6489*1.64903*1.64913*1.64859
08/14/2013 13:30:00*1.64903*1.64921*1.64923*1.64872
08/14/2013 13:35:00*1.64921*1.64999*1.65026*1.64916
08/14/2013 13:40:00*1.64999*1.64921*1.64999*1.64905
08/14/2013 13:45:00*1.64921*1.64901*1.64933*1.64865
08/14/2013 13:50:00*1.64901*1.64928*1.64971*1.64872
08/14/2013 13:55:00*1.64928*1.64902*1.64932*1.64894
08/14/2013 14:00:00*1.64902*1.64919*1.64995*1.64902
08/14/2013 14:05:00*1.64919*1.64944*1.6497*1.64909
08/14/2013 14:10:00*1.64944*1.64964*1.64989*1.64943
08/14/2013 14:15:00*1.64964*1.64933*1.64973*1.64904
08/14/2013 14:20:00*1.64933*1.64996*1.65006*1.64933
08/14/2013 14:25:00*1.64996*1.65014*1.65022*1.64963
08/14/2013 14:30:00*1.65014*1.65013*1.65049*1.6499
08/14/2013 14:35:00*1.65013*1.65008*1.65043*1.64979
08/14/2013 14:40:00*1.65008*1.65034*1.65053*1.65008
08/14/2013 14:45:00*1.65034*1.65037*1.65059*1.6503
08/14/2013 14:50:00*1.65037*1.65011*1.6505*1.65002
08/14/2013 14:55:00*1.65011*1.65035*1.65048*1.64963
08/14/2013 15:00:00*1.65035*1.64957*1.6505*1.64957
08/14/2013 15:05:00*1.64957*1.65019*1.6504*1.64952
08/14/2013 15:10:00*1.65019*1.65003*1.65021*1.64949
08/14/2013 15:15:00*1.65003*1.64986*1.65037*1.64974
08/14/2013 15:20:00*1.64986*1.64956*1.65002*1.64895
08/14/2013 15:25:00*1.64956*1.65034*1.65047*1.64956
08/14/2013 15:30:00*1.65034*1.65036*1.65054*1.64973
08/14/2013 15:35:00*1.65036*1.65023*1.65054*1.64981
08/14/2013 15:40:00*1.65023*1.65016*1.65034*1.65002
08/14/2013 15:45:00*1.65016*1.65032*1.65064*1.65014
08/14/2013 15:50:00*1.65032*1.65023*1.65045*1.65004
08/14/2013 15:55:00*1.65023*1.64992*1.65037*1.64977
08/14/2013 16:00:00*1.64992*1.65022*1.65035*1.64987
08/14/2013 16:05:00*1.65022*1.65072*1.65134*1.65014
08/14/2013 16:10:00*1.65072*1.65109*1.65122*1.65027
08/14/2013 16:15:00*1.65109*1.65096*1.65145*1.6506
08/14/2013 16:20:00*1.65096*1.65116*1.65126*1.65043
08/14/2013 16:25:00*1.65116*1.65132*1.6514*1.65015
08/14/2013 16:30:00*1.65132*1.65095*1.65132*1.65038
08/14/2013 16:35:00*1.65095*1.65059*1.65138*1.65051
08/14/2013 16:40:00*1.65059*1.65059*1.65111*1.65048
08/14/2013 16:45:00*1.65059*1.65047*1.65155*1.65007
08/14/2013 16:50:00*1.65047*1.65073*1.65141*1.64981
08/14/2013 16:55:00*1.65073*1.65073*1.65093*1.64987
08/14/2013 17:00:00*1.65073*1.65052*1.65151*1.65052
