08/12/2013 17:05:00*1.66006*1.65975*1.66006*1.65823
08/12/2013 17:10:00*1.65975*1.65995*1.6608*1.65969
08/12/2013 17:15:00*1.65995*1.66025*1.6607*1.6597
08/12/2013 17:20:00*1.66025*1.65976*1.66073*1.6597
08/12/2013 17:25:00*1.65976*1.66026*1.66026*1.65971
08/12/2013 17:30:00*1.66026*1.66019*1.6603*1.65996
08/12/2013 17:35:00*1.66019*1.66081*1.66087*1.66012
08/12/2013 17:40:00*1.66081*1.66136*1.66158*1.66061
08/12/2013 17:45:00*1.66136*1.66128*1.66141*1.66126
08/12/2013 17:50:00*1.66128*1.66194*1.66213*1.66126
08/12/2013 17:55:00*1.66194*1.66249*1.66263*1.66194
08/12/2013 18:00:00*1.66249*1.66246*1.66284*1.66234
08/12/2013 18:05:00*1.66246*1.66313*1.66316*1.66176
08/12/2013 18:10:00*1.66313*1.6634*1.66356*1.66313
08/12/2013 18:15:00*1.6634*1.66349*1.66361*1.66301
08/12/2013 18:20:00*1.66349*1.66317*1.6645*1.66313
08/12/2013 18:25:00*1.66317*1.6641*1.66432*1.66317
08/12/2013 18:30:00*1.6641*1.66423*1.66436*1.66371
08/12/2013 18:35:00*1.66423*1.66565*1.66565*1.664
08/12/2013 18:40:00*1.66565*1.66575*1.66664*1.66407
08/12/2013 18:45:00*1.66575*1.66687*1.66703*1.66546
08/12/2013 18:50:00*1.66687*1.66517*1.66728*1.66499
08/12/2013 18:55:00*1.66517*1.66596*1.66619*1.66482
08/12/2013 19:00:00*1.66596*1.66587*1.66629*1.66581
08/12/2013 19:05:00*1.66587*1.66643*1.66675*1.66558
08/12/2013 19:10:00*1.66643*1.66546*1.66643*1.66516
08/12/2013 19:15:00*1.66546*1.6657*1.66581*1.66527
08/12/2013 19:20:00*1.6657*1.66492*1.66577*1.66471
08/12/2013 19:25:00*1.66492*1.66446*1.66494*1.66441
08/12/2013 19:30:00*1.66446*1.66437*1.66446*1.66437
08/12/2013 19:35:00*1.66437*1.6651*1.66547*1.66423
08/12/2013 19:40:00*1.6651*1.66513*1.66534*1.66474
08/12/2013 19:45:00*1.66513*1.66594*1.66613*1.66504
08/12/2013 19:50:00*1.66594*1.66573*1.66633*1.66563
08/12/2013 19:55:00*1.66573*1.66439*1.66599*1.66389
08/12/2013 20:00:00*1.66439*1.66532*1.66563*1.66438
08/12/2013 20:05:00*1.66532*1.6659*1.66618*1.66446
08/12/2013 20:10:00*1.6659*1.66568*1.66625*1.66536
08/12/2013 20:15:00*1.66568*1.66507*1.66599*1.66487
08/12/2013 20:20:00*1.66507*1.66503*1.66563*1.66437
08/12/2013 20:25:00*1.66503*1.66491*1.6657*1.66472
08/12/2013 20:30:00*1.66491*1.66497*1.66546*1.66462
08/12/2013 20:35:00*1.66497*1.66541*1.6658*1.66492
08/12/2013 20:40:00*1.66541*1.6662*1.66642*1.66541
08/12/2013 20:45:00*1.6662*1.66566*1.66658*1.66566
08/12/2013 20:50:00*1.66566*1.66569*1.66581*1.66531
08/12/2013 20:55:00*1.66569*1.66555*1.66582*1.66515
08/12/2013 21:00:00*1.66555*1.66519*1.66576*1.66493
08/12/2013 21:05:00*1.66519*1.66504*1.66527*1.66445
08/12/2013 21:10:00*1.66504*1.66393*1.66516*1.66385
08/12/2013 21:15:00*1.66393*1.66347*1.66402*1.66342
08/12/2013 21:20:00*1.66347*1.6641*1.66436*1.66315
08/12/2013 21:25:00*1.6641*1.66438*1.66452*1.66384
08/12/2013 21:30:00*1.66438*1.66511*1.66511*1.6642
08/12/2013 21:35:00*1.66511*1.66586*1.66603*1.665
08/12/2013 21:40:00*1.66586*1.66401*1.66586*1.66359
08/12/2013 21:45:00*1.66401*1.66369*1.66416*1.66296
08/12/2013 21:50:00*1.66369*1.66336*1.66379*1.66321
08/12/2013 21:55:00*1.66336*1.66374*1.66374*1.66326
08/12/2013 22:00:00*1.66374*1.66391*1.66391*1.66335
08/12/2013 22:05:00*1.66391*1.6636*1.66391*1.66342
08/12/2013 22:10:00*1.6636*1.66316*1.6636*1.66292
08/12/2013 22:15:00*1.66316*1.66325*1.66325*1.66256
08/12/2013 22:20:00*1.66325*1.66358*1.66396*1.66325
08/12/2013 22:25:00*1.66358*1.66312*1.66367*1.6628
08/12/2013 22:30:00*1.66312*1.66372*1.664*1.66273
08/12/2013 22:35:00*1.66372*1.66391*1.66391*1.66342
08/12/2013 22:40:00*1.66391*1.66357*1.66393*1.66319
08/12/2013 22:45:00*1.66357*1.66408*1.66426*1.66357
08/12/2013 22:50:00*1.66408*1.66423*1.66437*1.66371
08/12/2013 22:55:00*1.66423*1.66386*1.66441*1.66371
08/12/2013 23:00:00*1.66386*1.66432*1.66439*1.66384
08/12/2013 23:05:00*1.66432*1.66424*1.6645*1.66373
08/12/2013 23:10:00*1.66424*1.66445*1.66473*1.66415
08/12/2013 23:15:00*1.66445*1.66474*1.6648*1.66425
08/12/2013 23:20:00*1.66474*1.66479*1.6649*1.66459
08/12/2013 23:25:00*1.66479*1.66443*1.66552*1.66411
08/12/2013 23:30:00*1.66443*1.66354*1.66451*1.66346
08/12/2013 23:35:00*1.66354*1.66297*1.66447*1.6629
08/12/2013 23:40:00*1.66297*1.66424*1.66431*1.66297
08/12/2013 23:45:00*1.66424*1.66454*1.6647*1.66406
08/12/2013 23:50:00*1.66454*1.66448*1.66468*1.66444
08/12/2013 23:55:00*1.66448*1.66368*1.6645*1.66368
08/13/2013 00:00:00*1.66368*1.66448*1.66469*1.66361
08/13/2013 00:05:00*1.66448*1.66477*1.66477*1.66419
08/13/2013 00:10:00*1.66477*1.66429*1.66477*1.66336
08/13/2013 00:15:00*1.66429*1.66436*1.66472*1.66422
08/13/2013 00:20:00*1.66436*1.66442*1.66481*1.66417
08/13/2013 00:25:00*1.66442*1.66389*1.66452*1.66354
08/13/2013 00:30:00*1.66389*1.66417*1.66429*1.66379
08/13/2013 00:35:00*1.66417*1.66482*1.66498*1.66398
08/13/2013 00:40:00*1.66482*1.66457*1.66482*1.6643
08/13/2013 00:45:00*1.66457*1.66434*1.6653*1.66431
08/13/2013 00:50:00*1.66434*1.6646*1.66506*1.66433
08/13/2013 00:55:00*1.6646*1.66443*1.66488*1.66435
08/13/2013 01:00:00*1.66443*1.66444*1.66485*1.66438
08/13/2013 01:05:00*1.66444*1.6644*1.66444*1.66367
08/13/2013 01:10:00*1.6644*1.66377*1.66455*1.66272
08/13/2013 01:15:00*1.66377*1.66398*1.66412*1.66346
08/13/2013 01:20:00*1.66398*1.66372*1.66437*1.66368
08/13/2013 01:25:00*1.66372*1.66317*1.66378*1.6628
08/13/2013 01:30:00*1.66317*1.66339*1.66349*1.66286
08/13/2013 01:35:00*1.66339*1.66334*1.66378*1.66299
08/13/2013 01:40:00*1.66334*1.66328*1.66392*1.66297
08/13/2013 01:45:00*1.66328*1.66446*1.66446*1.66328
08/13/2013 01:50:00*1.66446*1.66409*1.66488*1.66397
08/13/2013 01:55:00*1.66409*1.66417*1.66424*1.66398
08/13/2013 02:00:00*1.66417*1.66493*1.66523*1.66407
08/13/2013 02:05:00*1.66493*1.66514*1.66535*1.6645
08/13/2013 02:10:00*1.66514*1.66522*1.66542*1.66455
08/13/2013 02:15:00*1.66522*1.66548*1.66557*1.66514
08/13/2013 02:20:00*1.66548*1.66595*1.66599*1.66547
08/13/2013 02:25:00*1.66595*1.6661*1.66649*1.66591
08/13/2013 02:30:00*1.6661*1.66573*1.66662*1.66561
08/13/2013 02:35:00*1.66573*1.66506*1.66573*1.66467
08/13/2013 02:40:00*1.66506*1.66346*1.66532*1.66322
08/13/2013 02:45:00*1.66346*1.66252*1.66405*1.66241
08/13/2013 02:50:00*1.66252*1.66258*1.6636*1.66243
08/13/2013 02:55:00*1.66258*1.66334*1.66342*1.66252
08/13/2013 03:00:00*1.66334*1.66326*1.66425*1.66302
08/13/2013 03:05:00*1.66326*1.66258*1.66336*1.66251
08/13/2013 03:10:00*1.66258*1.66187*1.66302*1.66187
08/13/2013 03:15:00*1.66187*1.66247*1.66257*1.66155
08/13/2013 03:20:00*1.66247*1.66191*1.66257*1.66076
08/13/2013 03:25:00*1.66191*1.66203*1.66263*1.66175
08/13/2013 03:30:00*1.66203*1.66297*1.66311*1.66165
08/13/2013 03:35:00*1.66297*1.66198*1.66305*1.66175
08/13/2013 03:40:00*1.66198*1.66164*1.66214*1.66093
08/13/2013 03:45:00*1.66164*1.66182*1.66285*1.66164
08/13/2013 03:50:00*1.66182*1.66297*1.66302*1.66159
08/13/2013 03:55:00*1.66297*1.66219*1.66358*1.66204
08/13/2013 04:00:00*1.66219*1.66215*1.66244*1.66119
08/13/2013 04:05:00*1.66215*1.66292*1.66314*1.66215
08/13/2013 04:10:00*1.66292*1.66168*1.66323*1.66154
08/13/2013 04:15:00*1.66168*1.6637*1.66425*1.66157
08/13/2013 04:20:00*1.6637*1.66258*1.66375*1.66203
08/13/2013 04:25:00*1.66258*1.66098*1.66331*1.66098
08/13/2013 04:30:00*1.66098*1.6629*1.66304*1.66098
08/13/2013 04:35:00*1.6629*1.66252*1.66315*1.6624
08/13/2013 04:40:00*1.66252*1.66314*1.66327*1.66218
08/13/2013 04:45:00*1.66314*1.66277*1.6632*1.66259
08/13/2013 04:50:00*1.66277*1.66244*1.66318*1.66216
08/13/2013 04:55:00*1.66244*1.66286*1.66286*1.66189
08/13/2013 05:00:00*1.66286*1.66319*1.66394*1.66242
08/13/2013 05:05:00*1.66319*1.6644*1.66534*1.66319
08/13/2013 05:10:00*1.6644*1.66409*1.66475*1.66392
08/13/2013 05:15:00*1.66409*1.66463*1.66518*1.66396
08/13/2013 05:20:00*1.66463*1.6651*1.66548*1.66446
08/13/2013 05:25:00*1.6651*1.66363*1.66545*1.66363
08/13/2013 05:30:00*1.66363*1.66358*1.66434*1.66335
08/13/2013 05:35:00*1.66358*1.6628*1.66383*1.6628
08/13/2013 05:40:00*1.6628*1.66294*1.66307*1.66213
08/13/2013 05:45:00*1.66294*1.66296*1.66352*1.66275
08/13/2013 05:50:00*1.66296*1.66257*1.66301*1.66204
08/13/2013 05:55:00*1.66257*1.6638*1.66399*1.66249
08/13/2013 06:00:00*1.6638*1.6641*1.66429*1.66356
08/13/2013 06:05:00*1.6641*1.66389*1.66448*1.66379
08/13/2013 06:10:00*1.66389*1.66318*1.66415*1.66318
08/13/2013 06:15:00*1.66318*1.66354*1.66354*1.6629
08/13/2013 06:20:00*1.66354*1.66375*1.66404*1.66324
08/13/2013 06:25:00*1.66375*1.66291*1.66386*1.66287
08/13/2013 06:30:00*1.66291*1.6629*1.66321*1.66253
08/13/2013 06:35:00*1.6629*1.66284*1.66373*1.66257
08/13/2013 06:40:00*1.66284*1.6628*1.66304*1.66229
08/13/2013 06:45:00*1.6628*1.66133*1.66292*1.66127
08/13/2013 06:50:00*1.66133*1.66146*1.66164*1.66102
08/13/2013 06:55:00*1.66146*1.66169*1.66189*1.66146
08/13/2013 07:00:00*1.66169*1.66291*1.66352*1.66168
08/13/2013 07:05:00*1.66291*1.66303*1.66338*1.66201
08/13/2013 07:10:00*1.66303*1.66282*1.66317*1.66233
08/13/2013 07:15:00*1.66282*1.66304*1.66375*1.66282
08/13/2013 07:20:00*1.66304*1.66334*1.66342*1.6625
08/13/2013 07:25:00*1.66334*1.6639*1.66414*1.66327
08/13/2013 07:30:00*1.6639*1.66331*1.66414*1.66244
08/13/2013 07:35:00*1.66331*1.66349*1.66357*1.66278
08/13/2013 07:40:00*1.66349*1.6629*1.66363*1.6627
08/13/2013 07:45:00*1.6629*1.66234*1.66303*1.66188
08/13/2013 07:50:00*1.66234*1.66247*1.66272*1.66215
08/13/2013 07:55:00*1.66247*1.66213*1.66252*1.662
08/13/2013 08:00:00*1.66213*1.66171*1.66213*1.66157
08/13/2013 08:05:00*1.66171*1.66212*1.66228*1.66162
08/13/2013 08:10:00*1.66212*1.66162*1.66229*1.66149
08/13/2013 08:15:00*1.66162*1.66175*1.66197*1.6614
08/13/2013 08:20:00*1.66175*1.66222*1.66239*1.66154
08/13/2013 08:25:00*1.66222*1.66267*1.66271*1.66206
08/13/2013 08:30:00*1.66267*1.6618*1.66274*1.66096
08/13/2013 08:35:00*1.6618*1.66285*1.66381*1.66133
08/13/2013 08:40:00*1.66285*1.66203*1.66327*1.66203
08/13/2013 08:45:00*1.66203*1.66268*1.66284*1.66156
08/13/2013 08:50:00*1.66268*1.6627*1.66324*1.66169
08/13/2013 08:55:00*1.6627*1.66323*1.66339*1.66263
08/13/2013 09:00:00*1.66323*1.66357*1.66429*1.66297
08/13/2013 09:05:00*1.66357*1.66275*1.66446*1.66275
08/13/2013 09:10:00*1.66275*1.66308*1.66366*1.66244
08/13/2013 09:15:00*1.66308*1.66298*1.66433*1.66285
08/13/2013 09:20:00*1.66298*1.66335*1.6638*1.66267
08/13/2013 09:25:00*1.66335*1.66439*1.66484*1.66335
08/13/2013 09:30:00*1.66439*1.666*1.66707*1.66389
08/13/2013 09:35:00*1.666*1.66668*1.66895*1.6658
08/13/2013 09:40:00*1.66668*1.66638*1.66704*1.66598
08/13/2013 09:45:00*1.66638*1.66569*1.66689*1.66565
08/13/2013 09:50:00*1.66569*1.66549*1.66591*1.6653
08/13/2013 09:55:00*1.66549*1.66532*1.66564*1.66405
08/13/2013 10:00:00*1.66532*1.66422*1.66563*1.66373
08/13/2013 10:05:00*1.66422*1.66381*1.6654*1.66369
08/13/2013 10:10:00*1.66381*1.66331*1.66457*1.66302
08/13/2013 10:15:00*1.66331*1.6637*1.66423*1.66297
08/13/2013 10:20:00*1.6637*1.66371*1.66396*1.66294
08/13/2013 10:25:00*1.66371*1.66538*1.66573*1.66371
08/13/2013 10:30:00*1.66538*1.66591*1.6666*1.66529
08/13/2013 10:35:00*1.66591*1.66582*1.66659*1.66483
08/13/2013 10:40:00*1.66582*1.66776*1.66862*1.66567
08/13/2013 10:45:00*1.66776*1.66773*1.66797*1.66657
08/13/2013 10:50:00*1.66773*1.66652*1.66796*1.66615
08/13/2013 10:55:00*1.66652*1.66743*1.66752*1.6664
08/13/2013 11:00:00*1.66743*1.66673*1.66776*1.66651
08/13/2013 11:05:00*1.66673*1.66592*1.66722*1.66592
08/13/2013 11:10:00*1.66592*1.66708*1.6671*1.66542
08/13/2013 11:15:00*1.66708*1.66608*1.66708*1.66599
08/13/2013 11:20:00*1.66608*1.66427*1.66608*1.66427
08/13/2013 11:25:00*1.66427*1.66418*1.665*1.66379
08/13/2013 11:30:00*1.66418*1.66435*1.66463*1.66402
08/13/2013 11:35:00*1.66435*1.66419*1.66456*1.66409
08/13/2013 11:40:00*1.66419*1.66568*1.66568*1.66413
08/13/2013 11:45:00*1.66568*1.66594*1.66616*1.66539
08/13/2013 11:50:00*1.66594*1.66646*1.66672*1.66529
08/13/2013 11:55:00*1.66646*1.66633*1.66649*1.66597
08/13/2013 12:00:00*1.66633*1.66746*1.66765*1.66633
08/13/2013 12:05:00*1.66746*1.66691*1.66782*1.66688
08/13/2013 12:10:00*1.66691*1.66656*1.66696*1.66643
08/13/2013 12:15:00*1.66656*1.6665*1.6671*1.66636
08/13/2013 12:20:00*1.6665*1.6663*1.66687*1.66628
08/13/2013 12:25:00*1.6663*1.66661*1.66674*1.66617
08/13/2013 12:30:00*1.66661*1.66451*1.6667*1.66447
08/13/2013 12:35:00*1.66451*1.66505*1.66513*1.66447
08/13/2013 12:40:00*1.66505*1.66614*1.66618*1.66505
08/13/2013 12:45:00*1.66614*1.66566*1.66637*1.66547
08/13/2013 12:50:00*1.66566*1.66517*1.6657*1.66498
08/13/2013 12:55:00*1.66517*1.66469*1.66517*1.66422
08/13/2013 13:00:00*1.66469*1.66455*1.66511*1.66448
08/13/2013 13:05:00*1.66455*1.66451*1.66483*1.66442
08/13/2013 13:10:00*1.66451*1.66483*1.66494*1.66451
08/13/2013 13:15:00*1.66483*1.66453*1.66483*1.66427
08/13/2013 13:20:00*1.66453*1.66448*1.6648*1.66427
08/13/2013 13:25:00*1.66448*1.66442*1.66448*1.66379
08/13/2013 13:30:00*1.66442*1.66533*1.66545*1.66407
08/13/2013 13:35:00*1.66533*1.66538*1.66576*1.66509
08/13/2013 13:40:00*1.66538*1.6661*1.66638*1.66538
08/13/2013 13:45:00*1.6661*1.66643*1.66647*1.66564
08/13/2013 13:50:00*1.66643*1.66705*1.66736*1.66643
08/13/2013 13:55:00*1.66705*1.66694*1.66721*1.66661
08/13/2013 14:00:00*1.66694*1.66706*1.66717*1.6666
08/13/2013 14:05:00*1.66706*1.6667*1.66718*1.66662
08/13/2013 14:10:00*1.6667*1.66666*1.6667*1.66655
08/13/2013 14:15:00*1.66666*1.66622*1.66671*1.66565
08/13/2013 14:20:00*1.66622*1.66637*1.66644*1.66614
08/13/2013 14:25:00*1.66637*1.66596*1.66695*1.6659
08/13/2013 14:30:00*1.66596*1.66582*1.66623*1.66569
08/13/2013 14:35:00*1.66582*1.66654*1.66699*1.6658
08/13/2013 14:40:00*1.66654*1.66685*1.66693*1.66647
08/13/2013 14:45:00*1.66685*1.66685*1.66715*1.66668
08/13/2013 14:50:00*1.66685*1.66677*1.66725*1.6667
08/13/2013 14:55:00*1.66677*1.66709*1.66737*1.66671
08/13/2013 15:00:00*1.66709*1.66568*1.66709*1.66519
08/13/2013 15:05:00*1.66568*1.6658*1.66673*1.66427
08/13/2013 15:10:00*1.6658*1.6657*1.667*1.66496
08/13/2013 15:15:00*1.6657*1.66623*1.66631*1.66509
08/13/2013 15:20:00*1.66623*1.66519*1.66644*1.66516
08/13/2013 15:25:00*1.66519*1.66617*1.66618*1.66484
08/13/2013 15:30:00*1.66617*1.66532*1.66618*1.66518
08/13/2013 15:35:00*1.66532*1.6648*1.6654*1.6648
08/13/2013 15:40:00*1.6648*1.66482*1.66492*1.66475
08/13/2013 15:45:00*1.66482*1.66493*1.66496*1.66475
08/13/2013 15:50:00*1.66493*1.6654*1.66602*1.66493
08/13/2013 15:55:00*1.6654*1.66522*1.66562*1.6652
08/13/2013 16:00:00*1.66522*1.66522*1.66547*1.6649
08/13/2013 16:05:00*1.66522*1.66471*1.66524*1.66463
08/13/2013 16:10:00*1.66471*1.66443*1.66481*1.66412
08/13/2013 16:15:00*1.66443*1.66491*1.66498*1.66437
08/13/2013 16:20:00*1.66491*1.66514*1.66521*1.66458
08/13/2013 16:25:00*1.66514*1.66621*1.66638*1.66514
08/13/2013 16:30:00*1.66621*1.66467*1.66621*1.66405
08/13/2013 16:35:00*1.66467*1.66487*1.66526*1.66437
08/13/2013 16:40:00*1.66487*1.6646*1.66544*1.66444
08/13/2013 16:45:00*1.6646*1.66423*1.66462*1.66422
08/13/2013 16:50:00*1.66423*1.66463*1.66463*1.66422
08/13/2013 16:55:00*1.66463*1.66428*1.66489*1.6641
08/13/2013 17:00:00*1.66428*1.66445*1.66493*1.66428
